Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IFEB Stock Alerts
$25.60
+0.14 (+0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.52%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IFEB Stock Chart for Sunday, April, 28, 2024

IFEB Chart by TradingView

Innovator International Developed Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.46$25.58
+0.47%		$25.61$25.5814,854 shs$13.43 million
04/25/2024$25.56$25.46
-0.39%		$25.46$25.362,749 shs$13.37 million
04/24/2024$25.59$25.56
-0.12%		$25.56$25.4621,674 shs$13.42 million
04/23/2024$25.41$25.59
+0.71%		$25.63$25.591,610 shs$0.00
04/22/2024$25.22$25.41
+0.77%		$25.46$25.413,495 shs$0.00
04/19/2024$25.23$25.22
-0.04%		$25.31$25.191,051 shs$0.00
04/18/2024$25.29$25.23
-0.22%		$25.30$25.18246 shs$0.00
04/17/2024$25.27$25.29
+0.06%		$25.36$25.2616,563 shs$0.00
04/16/2024$25.42$25.27
-0.59%		$25.36$25.271,000 shs$0.00
04/15/2024$25.48$25.42
-0.22%		$25.46$25.41707 shs$0.00
04/12/2024$25.70$25.48
-0.86%		$25.48$25.44979 shs$0.00
04/11/2024$25.69$25.70
+0.04%		$25.73$25.69929 shs$0.00
04/10/2024$25.84$25.69
-0.58%		$25.73$25.643,256 shs$0.00
04/09/2024$25.86$25.84
-0.08%		$25.93$25.784,090 shs$0.00
04/08/2024$25.83$25.86
+0.12%		$25.90$25.8617,533 shs$0.00
04/05/2024$25.79$25.83
+0.16%		$25.83$25.80222 shs$0.00
04/04/2024$25.91$25.79
-0.46%		$25.95$25.79518 shs$0.00
04/03/2024$25.82$25.91
+0.35%		$25.91$25.917 shs$0.00
04/02/2024$25.93$25.82
-0.42%		$25.85$25.821,036 shs$0.00
04/01/2024$25.99$25.93
-0.24%		$25.96$25.8013,224 shs$0.00
03/29/2024$25.99$25.99
+0.01%		$26.05$25.962,513 shs$0.00
03/28/2024$26.02$25.99
-0.12%		$26.05$25.962,513 shs$0.00
03/27/2024$25.95$26.02
+0.27%		$26.02$26.022 shs$0.00
03/26/2024$25.94$25.95
+0.04%		$25.95$25.95139 shs$0.00
03/25/2024$25.96$25.94
-0.10%		$25.99$25.94865 shs$0.00
03/22/2024$25.94$25.96
+0.08%		$25.98$25.96101 shs$0.00
03/21/2024$25.98$25.94
-0.15%		$26.01$25.94656 shs$0.00
03/20/2024$25.81$25.98
+0.66%		$26.02$25.782,610 shs$0.00
03/19/2024$25.77$25.81
+0.16%		$25.83$25.81250 shs$0.00
03/18/2024$25.77$25.77
-0.02%		$25.82$25.77501 shs$0.00
03/15/2024$25.75$25.77
+0.08%		$25.77$25.7752 shs$0.00
03/14/2024$25.89$25.75
-0.54%		$25.75$25.7552 shs$0.00
03/13/2024$25.87$25.89
+0.08%		$25.89$25.881,986 shs$0.00
03/12/2024$25.75$25.87
+0.47%		$25.87$25.878,794 shs$0.00
03/11/2024$25.85$25.75
-0.39%		$25.79$25.648,794 shs$0.00
03/08/2024$25.88$25.85
-0.12%		$25.99$25.803,407 shs$0.00
03/07/2024$25.70$25.88
+0.70%		$25.91$25.882,921 shs$0.00
03/06/2024$25.52$25.70
+0.71%		$25.70$25.652,704 shs$0.00
03/05/2024$25.56$25.52
-0.16%		$25.56$25.5232,226 shs$0.00
03/04/2024$25.59$25.56
-0.10%		$25.61$25.557,981 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.45$25.58
+0.51%		$25.59$25.4016,579 shs$0.00
02/29/2024$25.40$25.45
+0.20%		$25.53$25.3821,976 shs$0.00
02/28/2024$25.48$25.40
-0.31%		$25.42$25.3613,954 shs$0.00
02/27/2024$25.46$25.48
+0.08%		$25.51$25.425,158 shs$0.00
02/26/2024$25.47$25.46
-0.02%		$25.52$25.425,402 shs$0.00
02/23/2024$25.44$25.47
+0.12%		$25.52$25.4419,357 shs$0.00
02/22/2024$25.21$25.44
+0.90%		$25.46$25.3419,841 shs$0.00
02/21/2024$25.28$25.21
-0.26%		$25.27$25.1626,783 shs$0.00
02/20/2024$25.19$25.28
+0.36%		$25.31$25.1912,639 shs$0.00
02/19/2024$25.19$25.19
+0.02%		$25.29$25.1935,800 shs$0.00
02/16/2024$25.18$25.19
+0.04%		$25.29$25.1935,808 shs$0.00
02/15/2024$25.02$25.18
+0.64%		$25.20$25.0740,047 shs$0.00
02/14/2024$24.83$25.02
+0.77%		$25.04$24.9331,256 shs$0.00
02/13/2024$25.09$24.83
-1.04%		$24.92$24.7721,369 shs$0.00
02/12/2024$25.07$25.09
+0.08%		$25.16$25.0329,393 shs$0.00
02/09/2024$25.02$25.07
+0.20%		$25.09$24.9924,813 shs$0.00
02/08/2024$25.05$25.02
-0.12%		$25.05$24.9529,118 shs$0.00
02/07/2024$25.05$25.05$25.09$25.0065,986 shs$0.00
02/06/2024$24.94$25.05
+0.44%		$25.06$24.9745,730 shs$0.00
02/05/2024$25.04$24.94
-0.40%		$24.98$24.8536,456 shs$0.00
02/02/2024$25.17$25.04
-0.52%		$25.08$24.9740,843 shs$0.00
02/01/2024N/A$25.17$25.20$25.03110,020 shs$0.00

Related Companies:
This page (NYSEARCA:IFEB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace