Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (UPGD) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UPGD Stock Alerts
$64.51
+0.32 (+0.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-2.13%
Receive UPGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UPGD Stock Chart for Saturday, April, 27, 2024

UPGD Chart by TradingView

Invesco Bloomberg Analyst Rating Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$64.19$64.51
+0.50%		$64.71$64.309,336 shs$112.25 million
04/25/2024$64.27$64.19
-0.12%		$64.19$63.674,979 shs$111.69 million
04/24/2024$64.20$64.27
+0.11%		$64.27$63.96942 shs$111.83 million
04/23/2024$63.67$64.20
+0.83%		$64.32$63.72787 shs$0.00
04/22/2024$63.35$63.67
+0.51%		$63.76$63.462,665 shs$0.00
04/19/2024$63.05$63.35
+0.48%		$63.39$63.272,926 shs$0.00
04/18/2024$62.95$63.05
+0.16%		$63.21$62.96915 shs$0.00
04/17/2024$63.05$62.95
-0.16%		$63.02$62.746,884 shs$0.00
04/16/2024$63.25$63.05
-0.32%		$63.17$62.911,920 shs$0.00
04/15/2024$63.71$63.25
-0.72%		$64.39$63.205,407 shs$0.00
04/12/2024$64.58$63.71
-1.35%		$64.10$63.632,649 shs$0.00
04/11/2024$64.74$64.58
-0.25%		$64.78$64.582,347 shs$0.00
04/10/2024$65.48$64.74
-1.13%		$64.79$64.67949 shs$0.00
04/09/2024$65.43$65.48
+0.08%		$65.48$65.191,530 shs$0.00
04/08/2024$65.38$65.43
+0.07%		$65.57$65.343,039 shs$0.00
04/05/2024$65.18$65.38
+0.31%		$65.44$65.053,034 shs$0.00
04/04/2024$65.63$65.18
-0.69%		$66.04$65.182,789 shs$0.00
04/03/2024$65.59$65.63
+0.06%		$65.66$65.351,402 shs$0.00
04/02/2024$65.95$65.59
-0.55%		$65.62$65.461,359 shs$0.00
04/01/2024$66.17$65.95
-0.33%		$65.95$65.761,396 shs$0.00
03/29/2024$66.17$66.17$66.23$65.833,151 shs$0.00
03/28/2024$65.91$66.17
+0.39%		$66.23$65.833,151 shs$0.00
03/27/2024$65.15$65.91
+1.17%		$65.91$65.553,024 shs$0.00
03/26/2024N/A$65.15$65.47$65.151,733 shs$0.00

Related Companies:
This page (NYSEARCA:UPGD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders