Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$27.11 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.05%, with a year-to-date return of 17.46%. In the past month, the fund has increased 5.90%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $27.11 with a market cap of $140.43 million and volume of 39 shares. Five years ago, the fund traded at $25.78, representing a 5.18% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+5.90%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+25.05%
5 Year
Performance
+5.18%

EFFE Stock Chart for Monday, May, 25, 2026

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.11$27.11$27.11$27.1139 shs$140.43 million
05/22/2026$26.87$27.11
+0.89%
$27.11$27.1139 shs$140.43 million
05/21/2026$26.13$26.87
+2.83%
$26.87$26.879 shs$139.19 million
05/20/2026$25.75$26.13
+1.48%
$26.13$26.132 shs$135.35 million
05/19/2026$26.47$25.75
-2.72%
$25.81$25.53885 shs$133.39 million
05/18/2026$26.64$26.47
-0.64%
$26.47$26.476 shs$137.12 million
05/15/2026$27.76$26.64
-4.03%
$26.71$26.64193 shs$138.00 million
05/14/2026$27.40$27.76
+1.31%
$27.76$27.764 shs$143.80 million
05/13/2026$27.10$27.40
+1.11%
$27.40$27.407 shs$141.93 million
05/12/2026$27.55$27.10
-1.63%
$27.10$27.109 shs$140.38 million
05/11/2026$27.26$27.55
+1.06%
$27.55$27.553 shs$142.71 million
05/08/2026$26.55$27.26
+2.67%
$27.26$27.262 shs$141.21 million
05/07/2026$26.87$26.55
-1.19%
$26.55$26.556 shs$137.51 million
05/06/2026$25.90$26.87
+3.75%
$26.87$26.60202 shs$139.19 million
05/05/2026N/A$25.90$25.90$25.902 shs$134.16 million
04/30/2026$25.07$25.63
+2.23%
$25.63$25.635 shs$132.76 million
04/29/2026$25.38$25.07
-1.22%
$25.36$25.07605 shs$129.86 million
04/28/2026$25.53$25.38
-0.59%
$25.38$25.382 shs$131.47 million
04/27/2026$25.60$25.53
-0.27%
$25.53$25.47235 shs$132.25 million
04/24/2026$25.12$25.60
+1.91%
$25.60$25.603 shs$132.61 million

This page (NYSEARCA:EFFE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners