Go Pro

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$26.94 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.49%, with a year-to-date return of 16.72%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $26.94 with a market cap of $139.55 million and volume of 16 shares. Five years ago, the fund traded at $25.78, representing a 4.52% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-1.14%
3 Month
Performance
+18.37%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+17.49%
5 Year
Performance
+4.52%

EFFE Stock Chart for Sunday, July, 5, 2026

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.94$26.94$26.94$26.9416 shs$139.55 million
07/02/2026$26.98$26.94
-0.15%
$26.94$26.9416 shs$139.55 million
07/01/2026$27.53$26.98
-2.00%
$26.98$26.9832 shs$139.76 million
06/30/2026$27.14$27.53
+1.44%
$27.53$27.5313 shs$142.61 million
06/29/2026$26.94$27.14
+0.74%
$27.14$27.1415 shs$140.59 million
06/26/2026$27.25$26.94
-1.14%
$26.94$26.947 shs$139.55 million
06/25/2026$27.20$27.25
+0.18%
$27.27$27.25524 shs$141.16 million
06/24/2026$27.17$27.20
+0.11%
$27.20$27.2011 shs$140.90 million
06/23/2026$28.78$27.17
-5.59%
$27.17$27.1731 shs$140.74 million
06/22/2026$28.85$28.78
-0.24%
$28.78$28.786 shs$149.08 million
06/19/2026$28.85$28.85$28.85$28.857 shs$149.44 million
06/18/2026$28.29$28.85
+1.98%
$28.85$28.857 shs$149.44 million
06/17/2026$28.51$28.29
-0.77%
$28.29$28.2913 shs$146.54 million
06/16/2026$28.96$28.51
-1.55%
$28.51$28.5116 shs$147.68 million
06/15/2026$27.95$28.96
+3.61%
$28.96$28.85504 shs$150.01 million
06/12/2026$27.82$27.95
+0.47%
$27.95$27.954 shs$144.78 million
06/11/2026$26.83$27.82
+3.69%
$27.82$27.824 shs$144.11 million
06/10/2026$27.44$26.83
-2.22%
$26.83$26.836 shs$138.98 million
06/09/2026$27.50$27.44
-0.22%
$27.44$27.4479 shs$142.14 million
06/08/2026$27.25$27.50
+0.92%
$27.50$27.49612 shs$142.45 million
06/05/2026$29.02$27.25
-6.10%
$27.25$27.2529 shs$141.16 million
06/04/2026$29.83$29.02
-2.72%
$29.02$29.0250 shs$150.32 million

This page (NYSEARCA:EFFE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners