Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$26.76 -0.14 (-0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$26.76 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.82%, with a year-to-date return of 15.94%. In the past month, the fund has decreased 6.30%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $26.76 with a market cap of $138.62 million and volume of 324 shares. Five years ago, the fund traded at $25.78, representing a 3.82% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-6.30%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+12.82%
5 Year
Performance
+3.82%

EFFE Stock Chart for Tuesday, October, 13, 2026

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.90$26.76
-0.52%
$26.83$26.76324 shs$138.62 million
10/12/2026$27.23$26.90
-1.21%
$26.90$26.9061 shs$139.34 million
10/09/2026$26.94$27.23
+1.08%
$27.23$27.2349 shs$141.05 million
10/08/2026$27.48$26.94
-1.97%
$26.94$26.9410 shs$139.55 million
10/07/2026$28.09$27.48
-2.17%
$27.73$27.48623 shs$142.35 million
10/06/2026$28.22$28.09
-0.46%
$28.09$28.0910 shs$145.51 million
10/05/2026$27.82$28.22
+1.44%
$28.22$28.2218 shs$146.18 million
10/02/2026$27.46$27.82
+1.31%
$27.82$27.8215 shs$144.11 million
10/01/2026$27.48$27.46
-0.07%
$27.46$27.4612 shs$142.24 million
09/30/2026$27.73$27.48
-0.90%
$27.48$27.4813 shs$142.35 million
09/29/2026$27.79$27.73
-0.22%
$27.73$27.7313 shs$143.64 million
09/28/2026$28.09$27.79
-1.07%
$27.79$27.7962 shs$143.95 million
09/25/2026$27.83$28.09
+0.93%
$28.09$28.0931 shs$145.51 million
09/24/2026$27.99$27.83
-0.57%
$27.83$27.8333 shs$144.16 million
09/23/2026$28.69$27.99
-2.44%
$27.99$27.9910 shs$144.99 million
09/22/2026$28.67$28.69
+0.07%
$28.69$28.6915 shs$148.61 million
09/21/2026$28.01$28.67
+2.36%
$28.67$28.67120 shs$148.51 million
09/18/2026$28.08$28.01
-0.25%
$28.01$27.91678 shs$145.37 million
09/17/2026$27.57$28.08
+1.85%
$28.08$28.0811 shs$145.74 million
09/16/2026$27.67$27.57
-0.36%
$27.57$27.5720 shs$143.09 million
09/15/2026$27.91$27.67
-0.86%
$27.84$27.67327 shs$143.33 million
09/14/2026$28.56$27.91
-2.28%
$27.91$27.9123 shs$144.57 million

This page (NYSEARCA:EFFE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners