Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$27.95 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.74%, with a year-to-date return of 21.10%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $27.95 with a market cap of $144.78 million and volume of 4 shares. Five years ago, the fund traded at $25.78, representing a 8.44% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+4.92%
3 Month
Performance
+20.06%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+27.74%
5 Year
Performance
+8.44%

EFFE Stock Chart for Monday, June, 15, 2026

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.82$27.95
+0.47%
$27.95$27.954 shs$144.78 million
06/11/2026$26.83$27.82
+3.69%
$27.82$27.824 shs$144.11 million
06/10/2026$27.44$26.83
-2.22%
$26.83$26.836 shs$138.98 million
06/09/2026$27.50$27.44
-0.22%
$27.44$27.4479 shs$142.14 million
06/08/2026$27.25$27.50
+0.92%
$27.50$27.49612 shs$142.45 million
06/05/2026$29.02$27.25
-6.10%
$27.25$27.2529 shs$141.16 million
06/04/2026$29.83$29.02
-2.72%
$29.02$29.0250 shs$150.32 million
06/03/2026$29.88$29.83
-0.17%
$30.05$29.7910,078 shs$154.52 million
06/02/2026$29.64$29.88
+0.81%
$29.88$29.883 shs$154.78 million
06/01/2026$28.58$29.64
+3.71%
$29.64$29.001,008 shs$153.56 million
05/29/2026$27.77$28.58
+2.92%
$28.60$28.58516 shs$148.04 million
05/28/2026$27.58$27.77
+0.69%
$27.77$27.7735 shs$143.85 million
05/27/2026$27.98$27.58
-1.43%
$27.74$27.58111 shs$142.86 million
05/26/2026$27.11$27.98
+3.21%
$27.98$27.9875 shs$144.94 million
05/25/2026$27.11$27.11$27.11$27.1139 shs$140.43 million
05/22/2026$26.87$27.11
+0.89%
$27.11$27.1139 shs$140.43 million
05/21/2026$26.13$26.87
+2.83%
$26.87$26.879 shs$139.19 million
05/20/2026$25.75$26.13
+1.48%
$26.13$26.132 shs$135.35 million
05/19/2026$26.47$25.75
-2.72%
$25.81$25.53885 shs$133.39 million
05/18/2026$26.64$26.47
-0.64%
$26.47$26.476 shs$137.12 million
05/15/2026$27.76$26.64
-4.03%
$26.71$26.64193 shs$138.00 million
05/14/2026$27.40$27.76
+1.31%
$27.76$27.764 shs$143.80 million

This page (NYSEARCA:EFFE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners