Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$26.32 +0.18 (+0.69%)
As of 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 8.90%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $26.32 with a market cap of $147.92 million and volume of 16 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-3.38%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+11.86%

EFFI Stock Chart for Tuesday, October, 13, 2026

Harbor Osmosis International Resource Efficient ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.14$26.32
+0.69%
$26.32$26.3216 shs$147.92 million
10/12/2026$26.10$26.14
+0.15%
$26.14$26.1420 shs$146.91 million
10/09/2026$25.77$26.10
+1.28%
$26.10$26.1040 shs$146.68 million
10/08/2026$25.80$25.77
-0.12%
$25.77$25.7782 shs$144.83 million
10/07/2026$26.11$25.80
-1.19%
$25.80$25.78174 shs$145.00 million
10/06/2026$26.01$26.11
+0.38%
$26.11$26.1119 shs$146.74 million
10/05/2026$26.01$26.01$26.01$26.01124 shs$146.18 million
10/02/2026$25.83$26.01
+0.70%
$26.03$26.01313 shs$146.18 million
10/01/2026$26.20$25.83
-1.41%
$25.83$25.8364 shs$145.17 million
09/30/2026$26.31$26.20
-0.42%
$26.20$26.2016 shs$147.24 million
09/29/2026$26.48$26.31
-0.64%
$26.31$26.3116 shs$147.86 million
09/28/2026$26.67$26.48
-0.71%
$26.48$26.4855 shs$148.82 million
09/25/2026$26.42$26.67
+0.95%
$26.67$26.601,218 shs$149.89 million
09/24/2026$26.59$26.42
-0.64%
$26.42$26.4221 shs$148.48 million
09/23/2026$27.06$26.59
-1.74%
$26.59$26.5958 shs$149.44 million
09/22/2026$26.94$27.06
+0.45%
$27.06$27.0652 shs$152.08 million
09/21/2026$26.76$26.94
+0.67%
$26.94$26.90677 shs$151.40 million
09/18/2026$27.06$26.76
-1.11%
$26.76$26.7643 shs$160.53 million
09/17/2026$26.79$27.06
+1.01%
$27.12$27.06113 shs$162.33 million
09/16/2026$26.90$26.79
-0.41%
$26.79$26.7925 shs$160.71 million
09/15/2026$27.12$26.90
-0.81%
$26.90$26.90214 shs$161.37 million
09/14/2026$27.24$27.12
-0.44%
$27.12$27.12399 shs$162.69 million

This page (NYSEARCA:EFFI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners