Go Pro

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$26.59 -0.47 (-1.74%)
Closing price 04:10 PM Eastern
Extended Trading
$26.59 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.10%, with a year-to-date return of 10.01%. In the past month, the fund has decreased 3.13%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $27.06 with a market cap of $152.08 million and volume of 52 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-3.13%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+12.10%

EFFI Stock Chart for Wednesday, September, 23, 2026

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$26.94$27.06
+0.45%
$27.06$27.0652 shs$152.08 million
09/21/2026$26.76$26.94
+0.67%
$26.94$26.90677 shs$151.40 million
09/18/2026$27.06$26.76
-1.11%
$26.76$26.7643 shs$160.53 million
09/17/2026$26.79$27.06
+1.01%
$27.12$27.06113 shs$162.33 million
09/16/2026$26.90$26.79
-0.41%
$26.79$26.7925 shs$160.71 million
09/15/2026$27.12$26.90
-0.81%
$26.90$26.90214 shs$161.37 million
09/14/2026$27.24$27.12
-0.44%
$27.12$27.12399 shs$162.69 million
09/11/2026$26.96$27.24
+1.04%
$27.24$27.2434 shs$159.35 million
09/10/2026$27.19$26.96
-0.85%
$26.96$26.9652 shs$157.72 million
09/09/2026$27.46$27.19
-0.98%
$27.19$27.1951 shs$159.06 million
09/08/2026$27.53$27.46
-0.25%
$27.46$27.4638 shs$160.64 million
09/07/2026$27.53$27.53$27.54$27.5429 shs$161.05 million
09/04/2026$27.67$27.53
-0.51%
$27.54$27.5429 shs$161.05 million
09/03/2026$27.25$27.67
+1.54%
$27.67$27.6717 shs$161.87 million
09/02/2026$27.17$27.25
+0.29%
$27.25$27.2517 shs$159.41 million
09/01/2026$27.66$27.17
-1.77%
$27.55$27.17222 shs$158.94 million
08/31/2026$27.51$27.66
+0.55%
$28.08$27.66282 shs$161.81 million
08/28/2026$27.52$27.51
-0.04%
$27.57$27.47847 shs$160.93 million
08/27/2026$27.52$27.52$27.52$27.5216 shs$160.99 million
08/26/2026$27.67$27.52
-0.54%
$27.58$27.53625 shs$160.99 million
08/25/2026$27.44$27.67
+0.84%
$27.68$27.664,015 shs$161.87 million
08/24/2026$27.45$27.44
-0.04%
$27.44$27.42408 shs$160.52 million

This page (NYSEARCA:EFFI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners