Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$24.65 +0.29 (+1.19%)
As of 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.80%, with a year-to-date return of 1.99%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+3.09%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+13.80%

EFFI Stock Chart for Tuesday, May, 5, 2026

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.65$24.65$24.56877 shs$146.67 million
04/30/2026$24.30$24.70
+1.65%
$24.70$24.7012 shs$139.56 million
04/29/2026$24.47$24.30
-0.69%
$24.40$24.269,265 shs$137.30 million
04/28/2026$24.54$24.47
-0.29%
$24.47$24.4736 shs$138.26 million
04/27/2026$24.48$24.54
+0.25%
$24.54$24.54101 shs$138.65 million
04/24/2026$24.41$24.48
+0.29%
$24.48$24.4824 shs$138.31 million
04/23/2026$24.79$24.41
-1.53%
$24.41$24.4129 shs$137.92 million
04/22/2026$24.64$24.79
+0.61%
$24.79$24.7921 shs$140.06 million
04/21/2026$25.19$24.64
-2.18%
$24.64$24.64216 shs$139.22 million
04/20/2026$25.35$25.19
-0.63%
$25.19$25.14110 shs$142.32 million
04/17/2026$24.91$25.35
+1.77%
$25.36$25.3659 shs$143.23 million
04/16/2026$25.02$24.91
-0.44%
$24.99$24.911,235 shs$140.74 million
04/15/2026$25.08$25.02
-0.24%
$25.02$25.0215 shs$141.36 million
04/14/2026$24.92$25.08
+0.64%
$25.09$25.08237 shs$141.70 million
04/13/2026$24.79$24.92
+0.52%
$24.92$24.68317 shs$140.80 million
04/10/2026$24.70$24.79
+0.36%
$24.79$24.7912 shs$140.06 million
04/09/2026$24.72$24.70
-0.08%
$24.70$24.70100 shs$139.56 million
04/08/2026$23.94$24.72
+3.26%
$24.75$24.72485 shs$139.67 million
04/07/2026$24.01$23.94
-0.29%
$23.94$23.9476 shs$135.26 million
04/06/2026$23.91$24.01
+0.42%
$24.01$24.0116 shs$135.66 million

This page (NYSEARCA:EFFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners