Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$25.41 +0.06 (+0.24%)
As of 06/12/2026 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.30%, with a year-to-date return of 5.13%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $25.41 with a market cap of $151.19 million and volume of 17 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+2.79%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+14.30%

EFFI Stock Chart for Monday, June, 15, 2026

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.35$25.41
+0.24%
$25.41$25.4117 shs$151.19 million
06/11/2026$24.84$25.35
+2.05%
$25.35$24.93248 shs$150.83 million
06/10/2026$25.07$24.84
-0.92%
$24.88$24.84278 shs$147.80 million
06/09/2026$25.10$25.07
-0.12%
$25.28$24.98654 shs$149.17 million
06/08/2026$25.07$25.10
+0.12%
$25.10$25.1078 shs$149.35 million
06/05/2026$25.46$25.07
-1.53%
$25.07$25.0745 shs$149.17 million
06/04/2026$25.25$25.46
+0.83%
$25.46$25.468 shs$151.49 million
06/03/2026$25.63$25.25
-1.48%
$25.25$25.2596 shs$150.24 million
06/02/2026$25.57$25.63
+0.23%
$25.63$25.6397 shs$152.50 million
06/01/2026$25.67$25.57
-0.39%
$25.57$25.47199 shs$152.14 million
05/29/2026$25.50$25.67
+0.67%
$25.67$25.6763 shs$152.74 million
05/28/2026$25.53$25.50
-0.12%
$25.50$25.39141 shs$151.73 million
05/27/2026$25.43$25.53
+0.39%
$25.53$25.5336 shs$151.90 million
05/26/2026$25.30$25.43
+0.51%
$25.44$25.4421 shs$151.31 million
05/25/2026$25.30$25.30$25.30$25.30146 shs$150.54 million
05/22/2026$25.35$25.30
-0.20%
$25.30$25.30146 shs$150.54 million
05/21/2026$25.30$25.35
+0.20%
$25.35$25.3522 shs$150.83 million
05/20/2026$24.96$25.30
+1.36%
$25.30$25.28125 shs$150.54 million
05/19/2026$25.03$24.96
-0.28%
$24.96$24.9680 shs$148.51 million
05/18/2026$24.72$25.03
+1.25%
$25.04$24.95326 shs$148.93 million
05/15/2026$24.95$24.72
-0.92%
$24.72$24.7223 shs$147.08 million
05/14/2026$25.04$24.95
-0.36%
$24.99$24.95145 shs$148.45 million
05/13/2026$24.94$25.04
+0.40%
$25.04$25.04508 shs$148.99 million

This page (NYSEARCA:EFFI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners