Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free POWA Stock Alerts
$77.64
+0.64 (+0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+1.06%
3 Month
Performance
+4.49%
6 Month
Performance
+17.03%
Year-To-Date
Performance
+7.28%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

POWA Stock Chart for Saturday, May, 11, 2024

POWA Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$76.99$77.64
+0.84%		$77.64$76.886,415 shs$192.54 million
05/09/2024$76.33$76.99
+0.86%		$77.03$76.4417,919 shs$198.63 million
05/08/2024$76.46$76.33
-0.17%		$76.39$76.244,042 shs$196.93 million
05/07/2024$76.02$76.46
+0.58%		$76.62$76.205,194 shs$197.27 million
05/06/2024$75.55$76.02
+0.62%		$76.02$75.771,709 shs$196.13 million
05/03/2024$74.83$75.55
+0.97%		$75.55$75.281,286 shs$194.93 million
05/02/2024$74.65$74.83
+0.24%		$74.96$74.422,877 shs$193.06 million
05/01/2024$74.82$74.65
-0.23%		$75.38$74.531,444 shs$192.60 million
04/30/2024$75.66$74.82
-1.11%		$75.62$74.823,592 shs$193.04 million
04/29/2024$75.54$75.66
+0.16%		$75.71$75.458,627 shs$195.20 million
04/26/2024$75.25$75.54
+0.39%		$75.72$75.423,769 shs$194.89 million
04/25/2024$75.29$75.25
-0.05%		$75.25$74.455,353 shs$194.15 million
04/24/2024$75.39$75.29
-0.13%		$75.39$75.102,118 shs$194.25 million
04/23/2024$74.58$75.39
+1.09%		$75.46$75.3184,020 shs$194.51 million
04/22/2024$74.37$74.58
+0.28%		$75.00$74.449,840 shs$192.42 million
04/19/2024$74.22$74.37
+0.20%		$74.37$74.071,071 shs$0.00
04/18/2024$74.47$74.22
-0.34%		$74.81$74.221,480 shs$0.00
04/17/2024$75.03$74.47
-0.75%		$75.19$74.332,620 shs$0.00
04/16/2024$75.00$75.03
+0.04%		$75.27$74.95719 shs$0.00
04/15/2024$75.61$75.00
-0.80%		$76.05$74.946,781 shs$0.00
04/12/2024$76.82$75.61
-1.58%		$76.21$75.454,875 shs$0.00
04/11/2024$77.00$76.82
-0.23%		$77.03$76.553,041 shs$0.00
04/10/2024$77.56$77.00
-0.72%		$77.08$76.483,972 shs$0.00
04/09/2024$77.39$77.56
+0.22%		$77.63$77.052,827 shs$0.00
04/08/2024$77.63$77.39
-0.31%		$77.58$77.394,844 shs$0.00
04/05/2024$76.90$77.63
+0.94%		$77.77$77.251,053 shs$0.00
04/04/2024$77.59$76.90
-0.88%		$78.17$76.8035,337 shs$0.00
04/03/2024$77.49$77.59
+0.13%		$77.80$77.392,781 shs$0.00
04/02/2024$78.17$77.49
-0.87%		$77.91$77.454,969 shs$0.00
04/01/2024$78.51$78.17
-0.43%		$78.40$78.113,084 shs$0.00
03/29/2024$78.51$78.51
0.00%		$78.59$78.404,907 shs$0.00
03/28/2024$78.49$78.51
+0.03%		$78.59$78.404,907 shs$0.00
03/27/2024$77.80$78.49
+0.89%		$78.49$78.045,120 shs$0.00
03/26/2024$77.87$77.80
-0.09%		$78.14$77.757,701 shs$0.00
03/25/2024$78.43$77.87
-0.72%		$78.06$77.871,590 shs$0.00
03/22/2024$78.79$78.43
-0.45%		$78.76$78.354,817 shs$0.00
03/21/2024$78.11$78.79
+0.87%		$78.93$78.3924,707 shs$0.00
03/20/2024$77.82$78.11
+0.37%		$78.13$77.6612,643 shs$0.00
03/19/2024$77.20$77.82
+0.80%		$77.82$77.242,821 shs$0.00
03/18/2024$76.97$77.20
+0.29%		$77.51$77.081,843 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$77.19$76.97
-0.29%		$77.26$76.9710,857 shs$0.00
03/14/2024$77.46$77.19
-0.34%		$77.25$77.0725,949 shs$0.00
03/13/2024$77.69$77.46
-0.30%		$77.67$77.414,310 shs$0.00
03/12/2024$77.21$77.69
+0.62%		$77.74$77.367,653 shs$0.00
03/11/2024$77.37$77.21
-0.20%		$77.21$76.852,026 shs$0.00
03/08/2024$77.80$77.37
-0.56%		$77.97$77.353,260 shs$0.00
03/07/2024$77.04$77.80
+0.99%		$77.81$77.476,612 shs$0.00
03/06/2024$76.50$77.04
+0.71%		$77.22$76.7814,858 shs$0.00
03/05/2024$77.16$76.50
-0.86%		$77.06$76.492,357 shs$0.00
03/04/2024$77.05$77.16
+0.14%		$77.25$76.9914,212 shs$0.00
03/01/2024$76.71$77.05
+0.44%		$77.05$76.843,155 shs$0.00
02/29/2024$76.46$76.71
+0.33%		$76.71$76.471,724 shs$0.00
02/28/2024$76.38$76.46
+0.10%		$76.58$76.353,190 shs$0.00
02/27/2024$76.25$76.38
+0.17%		$76.38$76.275,320 shs$0.00
02/26/2024$76.32$76.25
-0.09%		$76.38$76.248,467 shs$0.00
02/23/2024$75.94$76.32
+0.50%		$76.33$76.1821,315 shs$0.00
02/22/2024$74.90$75.94
+1.39%		$75.99$75.333,113 shs$0.00
02/21/2024$74.52$74.90
+0.51%		$74.90$74.565,181 shs$0.00
02/20/2024$74.71$74.52
-0.25%		$74.77$74.517,199 shs$0.00
02/19/2024$74.71$74.71
0.00%		$75.14$74.643,200 shs$0.00
02/16/2024$74.83$74.71
-0.16%		$75.14$74.643,274 shs$0.00
02/15/2024$74.19$74.83
+0.86%		$74.84$74.793,326 shs$0.00
02/14/2024$73.44$74.19
+1.02%		$74.19$73.764,766 shs$0.00
02/13/2024$74.28$73.44
-1.13%		$73.68$73.026,125 shs$0.00
02/12/2024$74.30$74.28
-0.03%		$74.45$74.104,416 shs$0.00

Related Companies:
This page (NYSEARCA:POWA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace