Go Pro

Hedgeye Quality Growth ETF (HGRO) Chart & Stock Price History

$30.59 0.00 (0.00%)
As of 08/19/2026 04:10 PM Eastern

Hedgeye Quality Growth ETF Stock Price Performance

The Hedgeye Quality Growth ETF (HGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.18%, with a year-to-date return of 7.75%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Hedgeye Quality Growth ETF traded at $30.59 with a market cap of $127.56 million and volume of 28,510 shares.

Receive HGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hedgeye Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+0.30%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+16.18%

HGRO Stock Chart for Thursday, August, 20, 2026

Hedgeye Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$30.59$30.59$30.75$30.5428,510 shs$127.56 million
08/18/2026$30.76$30.59
-0.55%
$30.75$30.5261,131 shs$127.56 million
08/17/2026$30.89$30.76
-0.42%
$30.94$30.7237,379 shs$128.27 million
08/14/2026$31.03$30.89
-0.45%
$31.09$30.8947,727 shs$128.81 million
08/13/2026$31.05$31.03
-0.06%
$31.21$30.9953,436 shs$129.40 million
08/12/2026$30.94$31.05
+0.36%
$31.15$30.9538,647 shs$129.48 million
08/11/2026$31.11$30.94
-0.55%
$31.16$30.8929,781 shs$129.02 million
08/10/2026$31.00$31.11
+0.35%
$31.17$30.8914,190 shs$129.73 million
08/07/2026$30.88$31.00
+0.39%
$31.11$30.8831,607 shs$129.27 million
08/06/2026$30.82$30.88
+0.19%
$31.05$30.788,690 shs$128.77 million
08/05/2026$30.98$30.82
-0.52%
$31.21$30.8221,378 shs$128.52 million
08/04/2026$30.51$30.98
+1.54%
$31.03$30.4424,863 shs$129.19 million
08/03/2026$30.25$30.51
+0.86%
$30.58$30.2535,468 shs$127.23 million
07/31/2026$30.12$30.25
+0.43%
$30.26$29.9538,497 shs$126.14 million
07/30/2026$29.74$30.12
+1.28%
$30.20$29.6231,357 shs$125.60 million
07/29/2026$30.02$29.74
-0.93%
$30.16$29.7254,389 shs$124.02 million
07/28/2026$30.18$30.02
-0.53%
$30.16$29.8965,951 shs$125.18 million
07/27/2026$30.30$30.18
-0.40%
$30.50$30.0231,306 shs$125.85 million
07/24/2026$30.49$30.30
-0.62%
$30.60$30.29100,709 shs$126.35 million
07/23/2026$30.82$30.49
-1.07%
$30.65$30.3242,526 shs$127.14 million
07/22/2026$30.82$30.82$30.90$30.4025,594 shs$128.52 million
07/21/2026$30.50$30.82
+1.05%
$30.82$30.6624,382 shs$126.36 million
07/20/2026$30.61$30.50
-0.36%
$30.90$30.5019,662 shs$125.05 million

This page (NYSEARCA:HGRO) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners