Free Trial

Hedgeye Quality Growth ETF (HGRO) Chart & Stock Price History

$31.16 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Hedgeye Quality Growth ETF Stock Price Performance

The Hedgeye Quality Growth ETF (HGRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.76%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Hedgeye Quality Growth ETF traded at $31.16 with a market cap of $97.53 million and volume of 53,208 shares.

Receive HGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hedgeye Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+4.99%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+9.76%

HGRO Stock Chart for Tuesday, May, 26, 2026

Hedgeye Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.16$31.16$31.28$31.1053,208 shs$97.53 million
05/22/2026$31.09$31.16
+0.23%
$31.28$31.1053,208 shs$97.53 million
05/21/2026$30.97$31.09
+0.39%
$31.20$30.8558,670 shs$97.31 million
05/20/2026$30.71$30.97
+0.85%
$31.08$30.7363,287 shs$96.94 million
05/19/2026$30.96$30.71
-0.81%
$30.92$30.4891,947 shs$96.12 million
05/18/2026$31.10$30.96
-0.45%
$31.36$30.70125,428 shs$96.91 million
05/15/2026$31.61$31.10
-1.61%
$31.40$31.01140,735 shs$97.34 million
05/14/2026$31.29$31.61
+1.02%
$31.65$31.4064,674 shs$98.94 million
05/13/2026$30.97$31.29
+1.03%
$31.38$30.90165,333 shs$97.94 million
05/12/2026$31.04$30.97
-0.23%
$31.11$30.55117,790 shs$96.94 million
05/11/2026$30.91$31.04
+0.42%
$31.17$30.6453,128 shs$97.16 million
05/08/2026$30.49$30.91
+1.38%
$30.94$30.7668,939 shs$96.75 million
05/07/2026$30.90$30.49
-1.33%
$31.06$30.43136,410 shs$95.43 million
05/06/2026$30.30$30.90
+1.98%
$30.92$30.5863,783 shs$96.72 million
05/05/2026N/A$30.30$30.36$30.15278,597 shs$94.84 million
04/30/2026$29.36$29.88
+1.77%
$29.88$29.4865,825 shs$92.03 million
04/29/2026$29.39$29.36
-0.10%
$29.58$29.2684,456 shs$90.43 million
04/28/2026$29.72$29.39
-1.11%
$29.68$29.26125,979 shs$85.53 million
04/27/2026$29.68$29.72
+0.13%
$29.75$29.4948,891 shs$86.49 million

This page (NYSEARCA:HGRO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners