Go Pro

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$36.88 +0.20 (+0.55%)
As of 07/31/2026 04:10 PM Eastern

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 12.85%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $36.88 with a market cap of $118.39 million and volume of 34,802 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+4.18%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+14.68%

BAMV Stock Chart for Saturday, August, 1, 2026

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$36.68$36.88
+0.55%
$36.92$36.8534,802 shs$118.39 million
07/30/2026$36.19$36.68
+1.35%
$36.70$36.508,245 shs$117.74 million
07/29/2026$36.61$36.19
-1.15%
$36.51$36.194,629 shs$116.17 million
07/28/2026$36.30$36.61
+0.85%
$36.62$36.5015,720 shs$117.52 million
07/27/2026$36.07$36.30
+0.64%
$36.37$36.247,274 shs$116.52 million
07/24/2026$35.94$36.07
+0.36%
$36.15$35.999,537 shs$115.79 million
07/23/2026$36.12$35.94
-0.50%
$35.96$35.876,987 shs$115.37 million
07/22/2026$36.05$36.12
+0.19%
$36.23$36.0718,544 shs$115.95 million
07/21/2026$35.84$36.05
+0.59%
$36.07$35.9911,068 shs$115.72 million
07/20/2026$35.98$35.84
-0.39%
$36.01$35.8416,773 shs$115.05 million
07/17/2026$36.14$35.98
-0.44%
$36.17$35.969,072 shs$115.50 million
07/16/2026$35.95$36.14
+0.53%
$36.14$36.0410,847 shs$116.01 million
07/15/2026$35.91$35.95
+0.11%
$35.95$35.9112,667 shs$115.40 million
07/14/2026$36.04$35.91
-0.36%
$36.14$35.8711,541 shs$115.27 million
07/13/2026$36.00$36.04
+0.11%
$36.04$35.955,374 shs$115.69 million
07/10/2026$35.83$36.00
+0.47%
$36.01$35.926,645 shs$115.56 million
07/09/2026$35.39$35.83
+1.24%
$35.85$35.679,419 shs$115.01 million
07/08/2026$35.75$35.39
-1.01%
$35.59$35.3621,445 shs$113.60 million
07/07/2026$35.75$35.75$35.91$35.7518,512 shs$114.76 million
07/06/2026$35.53$35.75
+0.62%
$35.75$35.6138,126 shs$114.76 million
07/03/2026$35.53$35.53$35.54$35.415,152 shs$114.05 million
07/02/2026$35.40$35.53
+0.37%
$35.54$35.415,152 shs$114.05 million
07/01/2026$35.16$35.40
+0.68%
$35.49$35.3114,239 shs$113.63 million
06/30/2026$35.47$35.16
-0.87%
$35.33$35.1610,708 shs$112.86 million

This page (BATS:BAMV) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners