Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$34.46 +0.27 (+0.79%)
As of 04:10 PM Eastern

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 5.45%. In the past month, the fund has increased 5.38%, reflecting recent market activity.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+5.38%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+13.47%

BAMV Stock Chart for Tuesday, May, 5, 2026

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.46$34.58$34.2513,903 shs$110.62 million
04/30/2026$34.09$34.66
+1.67%
$34.66$34.4611,438 shs$111.26 million
04/29/2026$34.14$34.09
-0.15%
$34.10$34.014,557 shs$109.43 million
04/28/2026$34.30$34.14
-0.47%
$34.26$34.1316,981 shs$109.59 million
04/27/2026$34.27$34.30
+0.09%
$34.34$34.285,148 shs$110.10 million
04/24/2026$34.32$34.27
-0.15%
$34.31$34.253,276 shs$110.01 million
04/23/2026$34.47$34.32
-0.44%
$34.43$34.075,374 shs$110.17 million
04/22/2026$34.48$34.47
-0.03%
$34.65$34.434,877 shs$110.65 million
04/21/2026$34.60$34.48
-0.35%
$34.73$34.485,844 shs$110.68 million
04/20/2026$34.51$34.60
+0.26%
$34.62$34.5610,255 shs$111.07 million
04/17/2026$34.15$34.51
+1.05%
$34.67$34.4710,188 shs$110.78 million
04/16/2026$34.00$34.15
+0.44%
$34.16$34.0712,071 shs$109.62 million
04/15/2026$33.63$34.00
+1.10%
$34.07$33.954,567 shs$109.14 million
04/14/2026$33.63$33.63$33.86$33.6310,218 shs$107.95 million
04/13/2026$33.31$33.63
+0.96%
$33.63$33.356,158 shs$107.95 million
04/10/2026$33.53$33.31
-0.66%
$33.35$33.317,604 shs$106.93 million
04/09/2026$33.50$33.53
+0.09%
$33.58$33.3015,945 shs$107.63 million
04/08/2026$32.76$33.50
+2.26%
$33.50$33.3216,019 shs$107.54 million
04/07/2026$32.81$32.76
-0.15%
$32.80$32.627,892 shs$105.16 million
04/06/2026$32.70$32.81
+0.34%
$32.84$32.777,807 shs$105.32 million

This page (BATS:BAMV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners