Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free BAMV Stock Alerts
$30.15
+0.09 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brookstone Value Stock ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+3.82%
3 Month
Performance
+5.06%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+6.81%
Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BAMV Stock Chart for Sunday, May, 19, 2024

BAMV Chart by TradingView

Brookstone Value Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.12$30.10
-0.05%		$30.16$30.0513,923 shs$76.45 million
05/16/2024$29.98$30.12
+0.45%		$30.17$30.0313,796 shs$76.49 million
05/15/2024$29.86$29.98
+0.40%		$30.01$29.9811,128 shs$76.15 million
05/14/2024$29.74$29.86
+0.40%		$29.87$29.7620,976 shs$75.84 million
05/13/2024$29.69$29.74
+0.17%		$29.81$29.7317,286 shs$75.54 million
05/10/2024$29.67$29.69
+0.07%		$29.74$29.6614,546 shs$75.41 million
05/09/2024$29.41$29.67
+0.88%		$29.67$29.4421,519 shs$75.36 million
05/08/2024$29.30$29.41
+0.38%		$29.41$29.405,609 shs$74.70 million
05/07/2024$29.25$29.30
+0.17%		$29.33$29.293,985 shs$74.42 million
05/06/2024$29.12$29.25
+0.45%		$29.28$29.2310,291 shs$74.30 million
05/03/2024$29.04$29.14
+0.36%		$29.14$29.122,197 shs$74.02 million
05/02/2024$28.84$29.04
+0.67%		$29.10$28.996,242 shs$73.75 million
05/01/2024$29.38$28.84
-1.83%		$29.02$28.7514,431 shs$73.26 million
04/30/2024$29.36$29.38
+0.07%		$29.38$29.077,532 shs$74.63 million
04/29/2024$29.27$29.36
+0.31%		$29.43$29.354,392 shs$74.57 million
04/26/2024$29.35$29.29
-0.20%		$29.34$29.294,554 shs$74.40 million
04/25/2024$29.43$29.35
-0.27%		$29.36$29.2810,082 shs$74.55 million
04/24/2024$29.43$29.43$29.43$29.3014,934 shs$74.75 million
04/23/2024$29.26$29.43
+0.58%		$29.45$29.4224,955 shs$74.75 million
04/22/2024$29.07$29.26
+0.65%		$29.30$29.0816,640 shs$0.00
04/19/2024$28.79$29.04
+0.87%		$29.04$28.998,798 shs$0.00
04/18/2024$28.74$28.79
+0.17%		$28.85$28.7919,644 shs$0.00
04/17/2024$28.83$28.74
-0.30%		$28.77$28.7216,846 shs$0.00
04/16/2024$28.83$28.83$29.05$28.7810,315 shs$0.00
04/15/2024$28.92$28.83
-0.33%		$29.05$28.7810,315 shs$0.00
04/12/2024$29.49$28.89
-2.03%		$29.26$28.8913,051 shs$0.00
04/11/2024$29.49$29.49$29.52$29.4124,504 shs$0.00
04/10/2024$29.85$29.49
-1.21%		$29.50$29.4124,504 shs$0.00
04/09/2024$29.70$29.85
+0.51%		$29.85$29.7222,927 shs$0.00
04/08/2024$29.73$29.70
-0.10%		$29.78$29.7012,212 shs$0.00
04/05/2024$29.53$29.73
+0.68%		$29.77$29.4617,585 shs$0.00
04/04/2024$29.77$29.53
-0.81%		$29.95$29.5313,248 shs$0.00
04/03/2024$29.88$29.77
-0.37%		$29.92$29.743,403 shs$0.00
04/02/2024$30.03$29.88
-0.50%		$29.88$29.8115,751 shs$0.00
04/01/2024$30.28$30.03
-0.83%		$30.07$30.025,981 shs$0.00
03/29/2024$30.31$30.28
-0.08%		$30.31$30.267,690 shs$0.00
03/28/2024$30.10$30.31
+0.68%		$30.31$30.297,690 shs$0.00
03/27/2024$29.75$30.10
+1.18%		$30.10$29.925,036 shs$0.00
03/26/2024$29.70$29.75
+0.17%		$29.76$29.7311,493 shs$0.00
03/25/2024$29.71$29.70
-0.05%		$29.70$29.6717,937 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$29.93$29.71
-0.73%		$29.74$29.715,083 shs$0.00
03/21/2024$29.76$29.93
+0.58%		$29.96$29.8365,628 shs$0.00
03/20/2024$29.51$29.76
+0.85%		$29.79$29.5125,211 shs$0.00
03/19/2024$29.43$29.51
+0.27%		$29.52$29.5012,068 shs$0.00
03/18/2024$29.31$29.43
+0.41%		$29.50$29.4312,266 shs$0.00
03/15/2024$29.36$29.31
-0.17%		$29.38$29.2711,829 shs$0.00
03/14/2024$29.58$29.36
-0.74%		$29.40$29.2917,503 shs$0.00
03/13/2024$29.35$29.58
+0.78%		$29.58$29.4819,811 shs$0.00
03/12/2024$29.42$29.35
-0.24%		$29.43$29.3522,121 shs$0.00
03/11/2024$29.28$29.42
+0.48%		$29.44$29.2812,793 shs$0.00
03/08/2024$29.16$29.28
+0.41%		$29.32$29.2518,196 shs$0.00
03/07/2024$29.00$29.16
+0.55%		$29.16$29.1448,513 shs$0.00
03/06/2024$28.88$29.00
+0.42%		$29.11$28.969,105 shs$0.00
03/05/2024$29.04$28.88
-0.55%		$29.10$28.8017,249 shs$0.00
03/04/2024$28.98$29.04
+0.21%		$29.07$28.936,791 shs$0.00
03/01/2024$29.04$28.99
-0.16%		$29.05$28.988,021 shs$0.00
02/29/2024$28.84$29.04
+0.68%		$29.04$28.955,580 shs$0.00
02/28/2024$28.88$28.84
-0.14%		$28.88$28.847,644 shs$0.00
02/27/2024$28.86$28.88
+0.07%		$28.88$28.8217,666 shs$0.00
02/26/2024$29.00$28.86
-0.48%		$28.90$28.8415,054 shs$0.00
02/23/2024$28.94$29.06
+0.41%		$29.06$29.0411,416 shs$0.00
02/22/2024$28.80$28.94
+0.49%		$28.97$28.8711,016 shs$0.00
02/21/2024$28.63$28.80
+0.59%		$28.80$28.6617,149 shs$0.00
02/20/2024$28.70$28.63
-0.24%		$28.71$28.6121,789 shs$0.00
02/19/2024$28.70$28.70$28.74$28.702,239 shs$0.00

Related Companies:
This page (BATS:BAMV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits