Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$35.45 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.39%, with a year-to-date return of 8.48%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $35.45 with a market cap of $113.80 million and volume of 26,451 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+1.46%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+14.39%

BAMV Stock Chart for Sunday, June, 21, 2026

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$35.45$35.45$35.73$35.4426,451 shs$113.80 million
06/18/2026$35.39$35.45
+0.17%
$35.73$35.4426,451 shs$113.80 million
06/17/2026$35.88$35.39
-1.37%
$35.94$35.3616,077 shs$113.60 million
06/16/2026$35.70$35.88
+0.50%
$35.97$35.8615,458 shs$115.18 million
06/15/2026$35.55$35.70
+0.42%
$35.88$35.7021,442 shs$114.60 million
06/12/2026$35.14$35.55
+1.17%
$35.57$35.2513,460 shs$114.12 million
06/11/2026$34.65$35.14
+1.41%
$35.22$34.7413,180 shs$112.80 million
06/10/2026$35.10$34.65
-1.28%
$35.09$34.656,982 shs$111.23 million
06/09/2026$35.11$35.10
-0.03%
$35.31$34.7212,933 shs$112.67 million
06/08/2026$35.22$35.11
-0.31%
$35.36$35.1121,413 shs$112.70 million
06/05/2026$35.77$35.22
-1.54%
$35.54$35.178,168 shs$113.06 million
06/04/2026$35.38$35.77
+1.10%
$35.78$35.708,215 shs$114.82 million
06/03/2026$35.63$35.38
-0.70%
$35.48$35.3711,300 shs$113.57 million
06/02/2026$35.48$35.63
+0.42%
$35.68$35.4217,338 shs$114.37 million
06/01/2026$35.45$35.48
+0.08%
$35.53$35.3323,237 shs$113.89 million
05/29/2026$35.20$35.45
+0.71%
$35.48$35.3615,167 shs$113.80 million
05/28/2026$35.18$35.20
+0.06%
$35.24$35.2011,759 shs$112.99 million
05/27/2026$35.36$35.18
-0.51%
$35.35$35.183,601 shs$112.93 million
05/26/2026$35.24$35.36
+0.34%
$35.41$35.285,342 shs$113.51 million
05/25/2026$35.24$35.24$35.29$35.198,810 shs$113.12 million
05/22/2026$34.94$35.24
+0.86%
$35.29$35.198,810 shs$113.12 million
05/21/2026$34.77$34.94
+0.49%
$34.94$34.665,238 shs$112.16 million
05/20/2026$34.46$34.77
+0.90%
$34.80$34.545,683 shs$111.61 million

This page (BATS:BAMV) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners