Free Trial
→ I paid $5,000 to hear Elon say this (From InvestorPlace) (Ad)tc pixel Free BAMV Stock Alerts

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$35.45 +0.25 (+0.71%)
As of 05/29/2026 04:10 PM Eastern
Compare

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.21%, with a year-to-date return of 8.48%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $35.45 with a market cap of $113.80 million and volume of 15,167 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+2.28%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+15.21%

BAMV Stock Chart for Saturday, May, 30, 2026

BAMV Chart by TradingView

Brookstone Value Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$35.20$35.45
+0.71%		$35.48$35.3615,167 shs$113.80 million
05/28/2026$35.18$35.20
+0.06%		$35.24$35.2011,759 shs$112.99 million
05/27/2026$35.36$35.18
-0.51%		$35.35$35.183,601 shs$112.93 million
05/26/2026$35.24$35.36
+0.34%		$35.41$35.285,342 shs$113.51 million
05/25/2026$35.24$35.24$35.29$35.198,810 shs$113.12 million
05/22/2026$34.94$35.24
+0.86%		$35.29$35.198,810 shs$113.12 million
05/21/2026$34.77$34.94
+0.49%		$34.94$34.665,238 shs$112.16 million
05/20/2026$34.46$34.77
+0.90%		$34.80$34.545,683 shs$111.61 million
05/19/2026$34.71$34.46
-0.72%		$34.64$34.465,140 shs$110.62 million
05/18/2026$34.55$34.71
+0.46%		$34.71$34.585,038 shs$111.42 million
Better than SpaceX? Grab this ticker instead. (Ad)

Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says 'The Final Phase of Elon's Master Plan' is about to trigger one of the biggest wealth transfers in market history. He's identified one ticker positioned to capture it - and it isn't SpaceX or Tesla. He's releasing the name for free, but the window is closing.tc pixel

Get the full details and the ticker name before access closes
05/15/2026$34.63$34.55
-0.23%		$34.61$34.5512,625 shs$110.91 million
05/14/2026$34.39$34.63
+0.70%		$34.67$34.635,778 shs$111.16 million
05/13/2026$34.59$34.39
-0.58%		$34.52$34.393,820 shs$110.39 million
05/12/2026$34.63$34.59
-0.12%		$34.63$34.4110,647 shs$111.03 million
05/11/2026$34.56$34.63
+0.20%		$34.80$34.613,051 shs$111.16 million
05/08/2026$34.57$34.56
-0.03%		$34.65$34.564,909 shs$110.94 million
05/07/2026$34.81$34.57
-0.69%		$34.82$34.5612,540 shs$110.97 million
05/06/2026$34.46$34.81
+1.02%		$34.81$34.7124,884 shs$111.74 million
05/05/2026N/A$34.46$34.58$34.2513,903 shs$110.62 million
04/30/2026$34.09$34.66
+1.67%		$34.66$34.4611,438 shs$111.26 million
04/29/2026$34.14$34.09
-0.15%		$34.10$34.014,557 shs$109.43 million
Related Companies

This page (BATS:BAMV) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel