Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free BAMG Stock Alerts

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$45.23 -0.16 (-0.35%)
As of 12:15 PM Eastern
Compare

Brookstone Growth Stock ETF Stock Price Performance

The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.00%, with a year-to-date return of 11.74%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, Brookstone Growth Stock ETF traded at $45.39 with a market cap of $144.34 million and volume of 4,385 shares.

Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+1.75%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+24.00%

BAMG Stock Chart for Friday, August, 14, 2026

BAMG Chart by TradingView

Brookstone Growth Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.02$45.39
+0.82%		$45.45$45.344,385 shs$144.34 million
08/12/2026$44.70$45.02
+0.72%		$45.06$45.009,533 shs$143.16 million
08/11/2026$44.83$44.70
-0.29%		$44.94$44.675,165 shs$142.15 million
08/10/2026$44.84$44.83
-0.02%		$44.98$44.819,951 shs$142.56 million
08/07/2026$44.64$44.84
+0.45%		$44.84$44.755,699 shs$142.59 million
08/06/2026$44.83$44.64
-0.42%		$44.74$44.616,781 shs$141.96 million
08/05/2026$44.84$44.83
-0.02%		$44.99$44.836,827 shs$142.56 million
08/04/2026$43.72$44.84
+2.56%		$44.96$44.179,353 shs$142.59 million
08/03/2026$43.23$43.72
+1.13%		$43.76$43.2011,681 shs$139.03 million
07/31/2026$42.91$43.23
+0.75%		$43.26$43.2212,734 shs$137.47 million
07/30/2026$42.18$42.91
+1.73%		$42.94$42.80959 shs$136.45 million
07/29/2026$43.05$42.18
-2.02%		$42.72$42.183,364 shs$134.13 million
07/28/2026$43.31$43.05
-0.60%		$43.16$42.8712,186 shs$136.90 million
07/27/2026$43.24$43.31
+0.16%		$43.49$43.2612,397 shs$137.73 million
07/24/2026$43.46$43.24
-0.51%		$43.42$43.177,071 shs$137.50 million
07/23/2026$43.83$43.46
-0.84%		$43.46$43.393,632 shs$138.20 million
07/22/2026$43.94$43.83
-0.25%		$43.87$43.8313,225 shs$139.38 million
07/21/2026$43.24$43.94
+1.62%		$43.94$43.7010,978 shs$139.73 million
07/20/2026$43.38$43.24
-0.32%		$43.50$43.24176,275 shs$137.50 million
07/17/2026$43.82$43.38
-1.00%		$43.64$42.9910,636 shs$137.95 million
07/16/2026$44.29$43.82
-1.06%		$43.82$43.697,013 shs$139.35 million
07/15/2026$44.45$44.29
-0.36%		$44.54$44.0914,298 shs$140.84 million
07/14/2026$44.35$44.45
+0.23%		$44.58$44.4511,200 shs$141.35 million
07/13/2026$44.92$44.35
-1.27%		$44.65$44.254,860 shs$141.03 million
Related Companies

This page (BATS:BAMG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel