Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free BAMG Stock Alerts
$30.71
+0.08 (+0.26%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.45%
3 Month
Performance
+4.53%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+9.73%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

BAMG Stock Chart for Sunday, June, 16, 2024

BAMG Chart by TradingView

Brookstone Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$30.63$30.68
+0.16%		$30.72$30.637,979 shs$81.30 million
06/13/2024$30.62$30.63
+0.03%		$30.63$30.526,378 shs$81.17 million
06/12/2024$30.29$30.62
+1.09%		$30.73$30.588,387 shs$81.14 million
06/11/2024$30.26$30.29
+0.10%		$30.31$30.1111,401 shs$80.27 million
06/10/2024$30.21$30.26
+0.18%		$30.29$30.196,060 shs$80.19 million
06/07/2024$30.29$30.23
-0.20%		$30.24$30.226,374 shs$80.11 million
06/06/2024$30.23$30.29
+0.20%		$30.33$30.2710,037 shs$80.27 million
06/05/2024$29.90$30.23
+1.11%		$30.26$30.237,723 shs$80.11 million
06/04/2024$29.78$29.90
+0.40%		$29.90$29.7812,321 shs$79.24 million
06/03/2024$29.76$29.78
+0.07%		$29.98$29.658,115 shs$78.92 million
05/31/2024$29.57$29.76
+0.64%		$29.76$29.277,557 shs$78.86 million
05/30/2024$29.96$29.57
-1.30%		$29.77$29.5315,048 shs$78.36 million
05/29/2024$30.17$29.96
-0.70%		$30.07$29.967,814 shs$79.39 million
05/28/2024$30.30$30.17
-0.43%		$30.24$30.135,905 shs$79.95 million
05/27/2024$30.30$30.30$30.33$30.287,519 shs$80.30 million
05/24/2024$30.03$30.30
+0.91%		$30.33$30.287,519 shs$80.30 million
05/23/2024$30.28$30.03
-0.84%		$30.33$30.0014,128 shs$79.57 million
05/22/2024$30.36$30.28
-0.26%		$30.41$30.2313,818 shs$80.24 million
05/21/2024$30.31$30.36
+0.16%		$30.38$30.249,125 shs$80.45 million
05/20/2024$30.21$30.31
+0.33%		$30.37$30.304,999 shs$80.32 million
05/17/2024$30.27$30.21
-0.20%		$30.23$30.205,423 shs$80.06 million
05/16/2024$30.24$30.27
+0.10%		$30.29$30.2310,855 shs$80.22 million
05/15/2024$29.91$30.24
+1.10%		$30.27$30.0613,944 shs$80.14 million
05/14/2024$29.79$29.91
+0.40%		$29.91$29.7319,833 shs$79.26 million
05/13/2024$29.81$29.79
-0.07%		$29.82$29.787,463 shs$78.94 million
05/10/2024$29.73$29.81
+0.27%		$29.83$29.789,694 shs$79.00 million
05/09/2024$29.64$29.73
+0.30%		$29.74$29.6324,182 shs$76.41 million
05/08/2024$29.69$29.64
-0.17%		$29.64$29.5615,308 shs$76.18 million
05/07/2024$29.61$29.69
+0.27%		$29.69$29.655,830 shs$76.30 million
05/06/2024$29.32$29.61
+0.99%		$29.67$29.5213,831 shs$76.10 million
05/03/2024$28.88$29.34
+1.59%		$29.35$29.202,603 shs$75.40 million
05/02/2024$28.90$28.88
-0.07%		$29.05$28.885,553 shs$74.22 million
05/01/2024$28.69$28.90
+0.73%		$28.91$28.5812,192 shs$74.27 million
04/30/2024$29.14$28.69
-1.54%		$29.06$28.6910,144 shs$73.73 million
04/29/2024$29.04$29.14
+0.34%		$29.18$29.038,546 shs$74.89 million
04/26/2024$28.70$29.07
+1.29%		$29.13$29.028,607 shs$74.71 million
04/25/2024$28.84$28.70
-0.49%		$28.76$28.7013,356 shs$73.76 million
04/24/2024$28.88$28.84
-0.14%		$28.84$28.6928,607 shs$74.12 million
04/23/2024$28.49$28.88
+1.37%		$28.92$28.6532,590 shs$74.22 million
04/22/2024$28.33$28.49
+0.56%		$28.57$28.3215,547 shs$0.00
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$28.72$28.25
-1.64%		$28.51$28.2520,364 shs$0.00
04/18/2024$28.79$28.72
-0.24%		$28.89$28.7024,560 shs$0.00
04/17/2024$28.95$28.79
-0.55%		$28.98$28.7730,477 shs$0.00
04/16/2024$28.92$28.95
+0.10%		$29.35$28.9217,239 shs$0.00
04/15/2024$29.40$28.92
-1.63%		$29.40$28.9217,239 shs$0.00
04/12/2024$29.80$29.40
-1.34%		$29.63$29.3712,873 shs$0.00
04/11/2024$29.54$29.80
+0.88%		$29.81$29.5517,466 shs$0.00
04/10/2024$29.76$29.54
-0.74%		$29.58$29.5021,207 shs$0.00
04/09/2024$29.71$29.76
+0.19%		$29.79$29.6625,516 shs$0.00
04/08/2024$29.69$29.71
+0.05%		$29.78$29.6914,560 shs$0.00
04/05/2024$29.43$29.70
+0.92%		$29.84$29.5317,927 shs$0.00
04/04/2024$29.74$29.43
-1.04%		$29.96$29.4314,021 shs$0.00
04/03/2024$29.77$29.74
-0.10%		$29.82$29.6711,654 shs$0.00
04/02/2024$29.98$29.77
-0.70%		$29.78$29.6133,377 shs$0.00
04/01/2024$30.10$29.98
-0.40%		$30.07$29.944,949 shs$0.00
03/29/2024$30.10$30.10$30.12$30.0812,931 shs$0.00
03/28/2024$29.94$30.10
+0.53%		$30.12$30.0812,931 shs$0.00
03/27/2024$30.02$29.94
-0.27%		$29.94$29.905,184 shs$0.00
03/26/2024$30.02$30.02$30.06$30.0210,422 shs$0.00
03/25/2024$30.13$30.02
-0.37%		$30.05$29.9914,277 shs$0.00
03/22/2024$30.11$30.13
+0.07%		$30.13$30.0510,347 shs$0.00
03/21/2024$29.97$30.11
+0.47%		$30.23$30.116,582 shs$0.00
03/20/2024$29.64$29.97
+1.11%		$30.01$29.8128,025 shs$0.00
03/19/2024$29.61$29.64
+0.10%		$29.65$29.6410,100 shs$0.00
03/18/2024$29.38$29.61
+0.78%		$29.64$29.5513,126 shs$0.00
03/15/2024$29.62$29.36
-0.88%		$29.40$29.3616,656 shs$0.00

Related Companies:
This page (BATS:BAMG) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored