Free Trial

FT Vest International Equity Buffer ETF - September (YSEP) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free YSEP Stock Alerts
$21.07
-0.09 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest International Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-1.70%
3 Month
Performance
+2.92%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+8.38%
Receive YSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

YSEP Stock Chart for Thursday, April, 25, 2024

YSEP Chart by TradingView

FT Vest International Equity Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.21$21.19
-0.08%		$21.21$21.021,154 shs$36.03 million
04/23/2024$20.97$21.21
+1.14%		$21.21$21.121,154 shs$36.06 million
04/22/2024$20.81$20.97
+0.79%		$21.03$20.972,149 shs$35.65 million
04/19/2024$20.86$20.86
+0.00%		$20.86$20.861,333 shs$35.46 million
04/18/2024$20.86$20.86$20.86$20.793,960 shs$35.46 million
04/17/2024$20.84$20.86
+0.10%		$20.86$20.793,960 shs$35.46 million
04/16/2024$21.12$20.84
-1.35%		$20.84$20.84846 shs$35.43 million
04/15/2024$21.05$21.12
+0.35%		$21.18$21.113,611 shs$35.91 million
04/12/2024$21.29$21.06
-1.08%		$21.10$21.06671 shs$25.27 million
04/11/2024$21.48$21.29
-0.90%		$21.36$21.212,826 shs$25.55 million
04/10/2024$21.48$21.48$21.56$21.423,329 shs$25.78 million
04/09/2024$21.49$21.48
-0.04%		$21.56$21.423,329 shs$25.78 million
04/08/2024$21.41$21.49
+0.39%		$21.50$21.497,090 shs$25.79 million
04/05/2024$21.57$21.38
-0.87%		$21.38$21.384,062 shs$25.66 million
04/04/2024$21.36$21.57
+0.98%		$21.57$21.572,182 shs$25.88 million
04/03/2024$21.39$21.36
-0.14%		$21.40$21.3611,910 shs$25.63 million
04/02/2024$21.52$21.39
-0.60%		$21.41$21.361,633 shs$25.67 million
04/01/2024$21.60$21.52
-0.35%		$21.52$21.493,178 shs$25.82 million
03/29/2024$21.58$21.60
+0.07%		$21.63$21.5516,311 shs$25.91 million
03/28/2024$21.63$21.58
-0.21%		$21.63$21.5516,311 shs$25.90 million
03/27/2024$21.52$21.63
+0.49%		$21.65$21.58578 shs$25.95 million
03/26/2024$21.52$21.52$21.57$21.52319 shs$25.83 million
03/25/2024$21.55$21.52
-0.16%		$21.57$21.52319 shs$25.83 million
03/22/2024$21.56$21.58
+0.08%		$21.61$21.561,410 shs$25.89 million
03/21/2024$21.41$21.56
+0.70%		$21.56$21.561,410 shs$25.87 million
03/20/2024$21.41$21.41$21.43$21.311,413 shs$25.69 million
03/19/2024$21.38$21.41
+0.14%		$21.43$21.311,413 shs$25.69 million
03/18/2024$21.38$21.38$21.41$21.38756 shs$25.66 million
03/15/2024$21.49$21.38
-0.51%		$21.41$21.38756 shs$25.66 million
03/14/2024$21.47$21.49
+0.11%		$21.49$21.47752 shs$25.79 million
03/13/2024$21.42$21.47
+0.21%		$21.47$21.47660 shs$25.76 million
03/12/2024$21.38$21.42
+0.19%		$21.42$21.412,972 shs$25.70 million
03/11/2024$21.46$21.38
-0.37%		$21.38$21.322,648 shs$25.66 million
03/08/2024$21.49$21.49$21.49$21.41624 shs$25.78 million
03/07/2024$21.30$21.49
+0.88%		$21.49$21.41624 shs$25.78 million
03/06/2024$21.15$21.30
+0.71%		$21.36$21.261,995 shs$25.56 million
03/05/2024$21.17$21.15
-0.07%		$21.17$21.151,062 shs$25.38 million
03/04/2024$21.18$21.17
-0.05%		$21.17$21.151,062 shs$25.40 million
03/01/2024$21.02$21.18
+0.76%		$21.18$21.18314 shs$25.42 million
02/29/2024$20.99$21.02
+0.15%		$21.04$21.021,169 shs$25.23 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$21.08$20.99
-0.43%		$20.99$20.9969 shs$25.19 million
02/27/2024$21.06$21.08
+0.11%		$21.10$21.08652 shs$25.30 million
02/26/2024$21.07$21.06
-0.04%		$21.08$21.04627 shs$25.27 million
02/23/2024$21.05$21.05$21.05$20.995,050 shs$25.26 million
02/22/2024$20.90$21.05
+0.71%		$21.05$20.995,050 shs$25.26 million
02/21/2024$20.93$20.90
-0.14%		$20.90$20.841,524 shs$25.08 million
02/20/2024$20.82$20.93
+0.55%		$20.94$20.912,592 shs$25.12 million
02/19/2024$20.82$20.82$20.82$20.82151 shs$24.98 million
02/16/2024$20.76$20.78
+0.14%		$20.82$20.762,124 shs$24.94 million
02/15/2024$20.63$20.76
+0.61%		$20.79$20.761,924 shs$24.91 million
02/14/2024$20.45$20.63
+0.90%		$20.66$20.572,917 shs$24.76 million
02/13/2024$20.70$20.45
-1.24%		$20.51$20.4518,455 shs$24.53 million
02/12/2024$20.67$20.70
+0.18%		$20.75$20.621,984 shs$24.84 million
02/09/2024$20.65$20.70
+0.24%		$20.70$20.6424,589 shs$24.84 million
02/08/2024$20.64$20.65
+0.07%		$20.65$20.56913 shs$24.78 million
02/07/2024$20.66$20.64
-0.11%		$20.64$20.64375 shs$24.76 million
02/06/2024$20.60$20.66
+0.28%		$20.66$20.52497 shs$24.79 million
02/05/2024$20.65$20.60
-0.27%		$20.60$20.60752 shs$24.72 million
02/02/2024$20.74$20.66
-0.41%		$20.66$20.661,525 shs$24.79 million
02/01/2024$20.62$20.74
+0.61%		$20.77$20.705,487 shs$24.89 million
01/31/2024$20.66$20.62
-0.22%		$20.76$20.621,497 shs$24.74 million
01/30/2024$20.65$20.66
+0.05%		$20.74$20.66418 shs$24.79 million
01/29/2024$20.65$20.65
+0.02%		$20.74$20.592,708 shs$24.78 million
01/26/2024$20.56$20.65
+0.44%		$20.71$20.65468 shs$24.77 million
01/25/2024$20.53$20.56
+0.11%		$20.57$20.503,669 shs$24.67 million
01/24/2024$20.41$20.53
+0.62%		$20.61$20.534,356 shs$24.64 million

Related Companies:
This page (BATS:YSEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings