Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BWTG Stock Alerts

Brendan Wood TopGun ETF (BWTG) Chart & Stock Price History

$42.35 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

Brendan Wood TopGun ETF Stock Price Performance

The Brendan Wood TopGun ETF (BWTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.66%, with a year-to-date return of 7.94%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, Brendan Wood TopGun ETF traded at $42.35 with a market cap of $19.48 million and volume of 1,364 shares.

Receive BWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+4.54%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+21.66%

BWTG Stock Chart for Saturday, June, 20, 2026

BWTG Chart by TradingView

Brendan Wood TopGun ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$42.35$42.35$42.35$42.321,364 shs$19.48 million
06/18/2026$41.74$42.35
+1.46%		$42.35$42.321,364 shs$19.48 million
06/17/2026$41.96$41.74
-0.52%		$41.74$41.7410 shs$19.20 million
06/16/2026$42.17$41.96
-0.50%		$41.96$41.9622 shs$19.30 million
06/15/2026$41.45$42.17
+1.74%		$42.27$42.17296 shs$19.40 million
06/12/2026$41.23$41.45
+0.53%		$41.47$41.45234 shs$19.07 million
06/11/2026$40.44$41.23
+1.95%		$41.23$40.843,438 shs$18.97 million
06/10/2026$41.07$40.44
-1.53%		$40.44$40.44103 shs$18.60 million
06/09/2026$40.84$41.07
+0.56%		$41.08$40.781,337 shs$18.89 million
06/08/2026$40.68$40.84
+0.39%		$41.16$40.84338 shs$18.79 million
06/05/2026$41.56$40.68
-2.12%		$40.68$40.6813 shs$18.71 million
06/04/2026$41.44$41.56
+0.29%		$41.56$41.5639 shs$19.12 million
06/03/2026$41.50$41.44
-0.14%		$41.44$41.44107 shs$19.06 million
06/02/2026$41.15$41.50
+0.85%		$41.50$41.271,000 shs$19.09 million
06/01/2026$41.25$41.15
-0.24%		$41.15$41.1517 shs$18.93 million
05/29/2026$41.35$41.25
-0.24%		$41.25$41.25253 shs$18.98 million
05/28/2026$41.29$41.35
+0.15%		$41.76$41.332,777 shs$19.02 million
05/27/2026$41.29$41.29$41.29$41.2968 shs$18.99 million
05/26/2026$40.72$41.29
+1.40%		$41.29$41.29180 shs$18.99 million
05/25/2026$40.72$40.72$40.85$40.72475 shs$18.73 million
05/22/2026$40.68$40.72
+0.10%		$40.85$40.72475 shs$18.73 million
05/21/2026$40.51$40.68
+0.42%		$40.68$40.48763 shs$18.71 million
05/20/2026$39.93$40.51
+1.45%		$40.51$40.111,238 shs$18.64 million
05/19/2026$40.23$39.93
-0.75%		$40.12$39.93270 shs$18.37 million
Related Companies

This page (BATS:BWTG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel