Free Trial

FT Vest International Equity Moderate Buffer ETF - December (YDEC) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free YDEC Stock Alerts
$23.08
-0.09 (-0.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest International Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-1.85%
3 Month
Performance
+1.72%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+6.65%
Receive YDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

YDEC Stock Chart for Friday, April, 26, 2024

YDEC Chart by TradingView

FT Vest International Equity Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.10$23.08
-0.09%		$23.08$22.963,415 shs$93.47 million
04/24/2024$23.14$23.10
-0.17%		$23.14$23.105,313 shs$93.56 million
04/23/2024$22.96$23.14
+0.78%		$23.18$23.023,064 shs$93.72 million
04/22/2024$22.83$22.96
+0.56%		$23.05$22.964,184 shs$92.99 million
04/19/2024$22.84$22.83
-0.03%		$22.86$22.792,619 shs$92.47 million
04/18/2024$22.87$22.84
-0.13%		$22.92$22.795,047 shs$92.50 million
04/17/2024$22.92$22.87
-0.22%		$22.93$22.845,865 shs$92.62 million
04/16/2024$23.06$22.92
-0.61%		$22.94$22.8417,778 shs$92.83 million
04/15/2024$23.05$23.06
+0.04%		$23.24$23.0110,119 shs$93.39 million
04/12/2024$23.32$23.05
-1.16%		$23.18$23.0512,478 shs$68.00 million
04/11/2024$23.22$23.32
+0.43%		$23.33$23.183,387 shs$68.79 million
04/10/2024$23.46$23.22
-1.00%		$23.30$23.1927,980 shs$68.50 million
04/09/2024$23.43$23.46
+0.11%		$23.50$23.3995,508 shs$69.19 million
04/08/2024$23.42$23.43
+0.04%		$23.51$23.4311,605 shs$69.12 million
04/05/2024$23.31$23.42
+0.47%		$23.44$23.338,212 shs$69.09 million
04/04/2024$23.50$23.31
-0.81%		$23.58$23.314,529 shs$68.76 million
04/03/2024$23.35$23.50
+0.64%		$23.52$23.3496,340 shs$69.33 million
04/02/2024$23.46$23.35
-0.47%		$23.41$23.349,940 shs$68.88 million
04/01/2024$23.52$23.46
-0.26%		$23.54$23.457,893 shs$69.21 million
03/29/2024$23.56$23.52
-0.15%		$23.60$23.5212,525 shs$69.38 million
03/28/2024$23.61$23.56
-0.23%		$23.60$23.5212,525 shs$69.49 million
03/27/2024$23.52$23.61
+0.40%		$23.61$23.529,034 shs$69.65 million
03/26/2024$23.46$23.52
+0.23%		$23.57$23.4916,215 shs$69.37 million
03/25/2024$23.48$23.46
-0.09%		$23.53$23.462,779 shs$69.21 million
03/22/2024$23.50$23.51
+0.04%		$23.57$23.484,463 shs$69.35 million
03/21/2024$23.58$23.50
-0.34%		$23.65$23.5018,299 shs$69.33 million
03/20/2024$23.41$23.58
+0.73%		$23.58$23.3513,422 shs$69.56 million
03/19/2024$23.40$23.41
+0.04%		$23.42$23.3314,150 shs$69.06 million
03/18/2024$23.34$23.40
+0.26%		$23.40$23.363,932 shs$69.03 million
03/15/2024$23.31$23.40
+0.39%		$23.40$23.306,273 shs$69.03 million
03/14/2024$23.46$23.31
-0.64%		$23.48$23.288,468 shs$68.76 million
03/13/2024$23.40$23.46
+0.25%		$23.51$23.4642,598 shs$69.20 million
03/12/2024$23.32$23.40
+0.34%		$23.46$23.2584,674 shs$69.03 million
03/11/2024$23.41$23.32
-0.38%		$23.34$23.2425,246 shs$68.79 million
03/08/2024$23.51$23.44
-0.30%		$23.54$23.433,188 shs$69.15 million
03/07/2024$23.33$23.51
+0.77%		$23.51$23.3516,906 shs$69.35 million
03/06/2024$23.15$23.33
+0.76%		$23.35$23.30103,197 shs$68.82 million
03/05/2024$23.20$23.15
-0.19%		$23.20$23.0814,458 shs$68.31 million
03/04/2024$23.17$23.20
+0.13%		$23.21$23.1513,175 shs$68.44 million
03/01/2024$23.03$23.17
+0.61%		$23.27$23.1415,532 shs$68.35 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$23.06$23.03
-0.13%		$23.10$22.9826,259 shs$67.94 million
02/28/2024$23.06$23.06
0.00%		$23.07$23.036,634 shs$68.03 million
02/27/2024$23.29$23.06
-0.99%		$23.13$23.061,766 shs$68.03 million
02/26/2024$23.09$23.29
+0.88%		$23.29$23.0418,831 shs$68.71 million
02/23/2024$23.06$23.08
+0.09%		$23.12$23.056,447 shs$68.09 million
02/22/2024$22.86$23.06
+0.89%		$23.08$22.9913,429 shs$68.03 million
02/21/2024$22.86$22.86
-0.02%		$22.91$22.8517,332 shs$67.42 million
02/20/2024$22.78$22.86
+0.35%		$22.95$22.839,052 shs$67.44 million
02/19/2024$22.78$22.78$22.92$22.7733,646 shs$67.20 million
02/16/2024$22.83$22.78
-0.22%		$22.92$22.7733,646 shs$67.20 million
02/15/2024$22.67$22.83
+0.71%		$22.85$22.7318,879 shs$67.35 million
02/14/2024$22.56$22.67
+0.49%		$22.67$22.5527,405 shs$66.88 million
02/13/2024$22.75$22.56
-0.84%		$22.64$22.45145,482 shs$66.55 million
02/12/2024$22.72$22.75
+0.13%		$22.76$22.6622,854 shs$67.11 million
02/09/2024$22.67$22.71
+0.18%		$22.72$22.6328,201 shs$66.99 million
02/08/2024$22.71$22.67
-0.18%		$22.75$22.5947,327 shs$66.88 million
02/07/2024$22.66$22.71
+0.21%		$22.71$22.6414,915 shs$66.99 million
02/06/2024$22.58$22.66
+0.36%		$22.69$22.5850,075 shs$66.86 million
02/05/2024$22.69$22.58
-0.48%		$22.63$22.50172,351 shs$66.62 million
02/02/2024$22.77$22.69
-0.35%		$22.69$22.6226,664 shs$66.94 million
02/01/2024$22.67$22.77
+0.44%		$22.80$22.6353,582 shs$67.17 million
01/31/2024$22.72$22.67
-0.22%		$22.84$22.6638,243 shs$66.88 million
01/30/2024$22.67$22.72
+0.22%		$22.73$22.6728,474 shs$67.02 million
01/29/2024$22.69$22.67
-0.09%		$22.76$22.5925,745 shs$66.88 million
01/26/2024$22.61$22.69
+0.35%		$22.71$22.6032,644 shs$66.94 million
01/25/2024$22.64$22.61
-0.13%		$22.73$22.52398,326 shs$66.70 million

Related Companies:
This page (BATS:YDEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals