FT Cboe Vest International Equity Buffer ETF - December (BATS:YDEC) Price Performance
- 1 Month
Performance - -2.06%
- 3 Month
Performance - -5.00%
- Year-To-Date
Performance - -8.62%
FT Cboe Vest International Equity Buffer ETF - December (BATS YDEC) Stock Chart for Monday, May, 23, 2022
Charts Provided by TradingView.
FT Cboe Vest International Equity Buffer ETF - December (BATS:YDEC) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/20/2022 | $19.14 | $19.39
+1.30% | $19.39 | $19.26 | 626 shs | $0.00 |
| 05/19/2022 | $19.14 | $19.14 | $19.21 | $19.14 | 646 shs | $0.00 |
| 05/18/2022 | $19.51 | $19.14
-1.89% | $19.21 | $19.14 | 646 shs | $0.00 |
| 05/17/2022 | $19.23 | $19.51
+1.46% | $19.52 | $19.41 | 26,760 shs | $0.00 |
| 05/16/2022 | $19.18 | $19.23
+0.26% | $19.23 | $19.18 | 24,288 shs | $0.00 |
| 05/13/2022 | $18.82 | $19.18
+1.92% | $19.23 | $19.02 | 3,807 shs | $0.00 |
| 05/12/2022 | $18.83 | $18.82
-0.09% | $18.85 | $18.82 | 365 shs | $0.00 |
| 05/11/2022 | $18.91 | $18.83
-0.40% | $18.95 | $18.83 | 2,268 shs | $0.00 |
| 05/10/2022 | $18.84 | $18.91
+0.38% | $19.02 | $18.88 | 770 shs | $0.00 |
| 05/09/2022 | $19.21 | $18.84
-1.92% | $18.96 | $18.84 | 28,611 shs | $0.00 |
|
| 05/06/2022 | $19.74 | $19.21
-2.70% | $19.24 | $19.21 | 313 shs | $0.00 |
| 05/05/2022 | $19.74 | $19.74 | $19.74 | $19.65 | 631 shs | $0.00 |
| 05/04/2022 | $19.53 | $19.74
+1.08% | $19.74 | $19.65 | 631 shs | $0.00 |
| 05/03/2022 | $19.41 | $19.53
+0.62% | $19.54 | $19.50 | 445 shs | $0.00 |
| 05/02/2022 | $19.49 | $19.41
-0.41% | $19.41 | $19.41 | 42 shs | $0.00 |
| 04/29/2022 | $19.63 | $19.49
-0.71% | $19.72 | $19.49 | 4,104 shs | $0.00 |
| 04/28/2022 | $19.47 | $19.63
+0.82% | $19.63 | $19.44 | 151 shs | $0.00 |
| 04/27/2022 | $19.41 | $19.47
+0.31% | $19.48 | $19.39 | 732 shs | $0.00 |
| 04/26/2022 | $19.75 | $19.41
-1.72% | $19.41 | $19.41 | 386 shs | $0.00 |
| 04/25/2022 | $19.80 | $19.75
-0.24% | $19.75 | $19.59 | 580 shs | $0.00 |
| 04/22/2022 | $20.00 | $19.80
-1.00% | $19.87 | $19.80 | 13,645 shs | $0.00 |
| 04/21/2022 | $20.15 | $20.00
-0.74% | $20.40 | $20.00 | 7,293 shs | $0.00 |
| 04/20/2022 | $20.05 | $20.15
+0.48% | $20.18 | $20.15 | 905 shs | $0.00 |
| 04/19/2022 | $20.00 | $20.05
+0.27% | $20.05 | $19.87 | 2,078 shs | $0.00 |
| 04/18/2022 | $20.08 | $20.00
-0.41% | $20.05 | $19.97 | 2,085 shs | $0.00 |
| 04/15/2022 | $20.08 | $20.08 | $20.12 | $20.08 | 2,031 shs | $0.00 |
| 04/14/2022 | $20.14 | $20.08
-0.29% | $20.12 | $20.08 | 2,031 shs | $0.00 |
| 04/13/2022 | $19.98 | $20.14
+0.78% | $20.14 | $20.06 | 471 shs | $0.00 |
| 04/12/2022 | $20.08 | $19.98
-0.47% | $20.13 | $19.98 | 120 shs | $0.00 |
| 04/11/2022 | $20.19 | $20.08
-0.57% | $20.18 | $20.08 | 3,449 shs | $0.00 |
| 04/08/2022 | $20.21 | $20.19
-0.07% | $20.19 | $20.19 | 170 shs | $0.00 |
| 04/07/2022 | $20.19 | $20.21
+0.09% | $20.21 | $20.10 | 2,643 shs | $0.00 |
| 04/06/2022 | $20.34 | $20.19
-0.74% | $20.20 | $20.12 | 3,545 shs | $0.00 |
| 04/05/2022 | $20.50 | $20.34
-0.77% | $20.42 | $20.30 | 3,073 shs | $0.00 |
| 04/04/2022 | $20.48 | $20.50
+0.07% | $20.53 | $20.39 | 143,114 shs | $0.00 |
| 04/01/2022 | $20.40 | $20.48
+0.39% | $20.48 | $20.38 | 800 shs | $0.00 |
| 03/31/2022 | $20.55 | $20.40
-0.73% | $20.48 | $20.40 | 25,927 shs | $0.00 |
| 03/30/2022 | $20.62 | $20.55
-0.34% | $20.63 | $20.55 | 894 shs | $0.00 |
| 03/29/2022 | $20.38 | $20.62
+1.18% | $20.62 | $20.53 | 2,857 shs | $0.00 |
| 03/28/2022 | $20.38 | $20.38 | $20.38 | $20.36 | 3,799 shs | $0.00 |
| 03/25/2022 | $20.37 | $20.38
+0.04% | $20.38 | $20.36 | 3,799 shs | $0.00 |
| 03/24/2022 | $20.28 | $20.37
+0.47% | $20.41 | $20.32 | 625 shs | $0.00 |
| 03/23/2022 | $20.44 | $20.28
-0.80% | $20.37 | $20.28 | 3,662 shs | $0.00 |
| 03/22/2022 | $20.30 | $20.44
+0.69% | $20.48 | $20.39 | 2,626 shs | $0.00 |
| 03/21/2022 | $20.38 | $20.30
-0.39% | $20.40 | $20.28 | 4,650 shs | $0.00 |
| 03/18/2022 | $20.20 | $20.38
+0.89% | $20.42 | $20.25 | 5,822 shs | $0.00 |
| 03/18/2022 | $20.20 | $20.38
+0.89% | $20.42 | $20.25 | 5,822 shs | $0.00 |
| 03/17/2022 | $20.10 | $20.20
+0.50% | $20.27 | $20.19 | 4,700 shs | $0.00 |
| 03/16/2022 | $19.69 | $20.10
+2.08% | $20.12 | $19.96 | 4,093 shs | $0.00 |
| 03/15/2022 | $19.47 | $19.69
+1.12% | $19.73 | $19.59 | 4,108 shs | $0.00 |
| 03/14/2022 | $19.47 | $19.47 | $19.69 | $19.47 | 1,300 shs | $0.00 |
| 03/11/2022 | $19.58 | $19.47
-0.55% | $19.69 | $19.47 | 1,300 shs | $0.00 |
| 03/10/2022 | $19.72 | $19.58
-0.71% | $19.68 | $19.55 | 5,669 shs | $0.00 |
| 03/09/2022 | $19.29 | $19.72
+2.23% | $19.81 | $19.71 | 3,853 shs | $0.00 |
| 03/08/2022 | $19.16 | $19.29
+0.68% | $19.56 | $19.13 | 4,093 shs | $0.00 |
| 03/07/2022 | $19.54 | $19.16
-1.94% | $19.16 | $19.07 | 4,457 shs | $0.00 |
| 03/04/2022 | $19.93 | $19.54
-1.96% | $19.62 | $19.47 | 3,403 shs | $0.00 |
| 03/03/2022 | $20.18 | $19.93
-1.24% | $20.04 | $19.92 | 115,507 shs | $0.00 |
| 03/02/2022 | $20.03 | $20.18
+0.76% | $20.23 | $20.13 | 29,459 shs | $0.00 |
| 03/01/2022 | $20.32 | $20.03
-1.46% | $20.08 | $20.03 | 7,103 shs | $0.00 |
| 02/28/2022 | $20.56 | $20.32
-1.12% | $20.40 | $20.26 | 1,589 shs | $0.00 |
| 02/24/2022 | $20.41 | $20.24
-0.83% | $20.24 | $20.03 | 353 shs | $0.00 |
| 02/23/2022 | $20.53 | $20.41
-0.58% | $20.51 | $20.41 | 14,921 shs | $0.00 |
| 02/22/2022 | $20.69 | $20.53
-0.77% | $20.56 | $20.53 | 1,769 shs | $0.00 |
