Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$30.58 +0.94 (+3.17%)
As of 06/15/2026 04:10 PM Eastern

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.59%, with a year-to-date return of -10.77%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, Tremblant Global ETF traded at $30.58 with a market cap of $173.39 million and volume of 908 shares.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+6.18%
3 Month
Performance
+6.14%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-7.59%

TOGA Stock Chart for Tuesday, June, 16, 2026

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$29.64$30.58
+3.17%
$30.81$30.54908 shs$173.39 million
06/12/2026$29.82$29.64
-0.60%
$29.64$29.44326 shs$168.06 million
06/11/2026$29.22$29.82
+2.05%
$29.82$29.174,341 shs$169.08 million
06/10/2026$29.53$29.22
-1.05%
$29.69$29.229,601 shs$165.68 million
06/09/2026$29.23$29.53
+1.03%
$29.53$29.50406 shs$167.44 million
06/08/2026$29.38$29.23
-0.51%
$29.40$29.104,434 shs$165.73 million
06/05/2026$29.97$29.38
-1.97%
$29.84$29.262,912 shs$166.59 million
06/04/2026$29.62$29.97
+1.18%
$30.25$29.80853 shs$169.93 million
06/03/2026$30.39$29.62
-2.53%
$29.62$29.512,598 shs$167.95 million
06/02/2026$31.00$30.39
-1.97%
$30.50$30.325,834 shs$172.31 million
06/01/2026$30.40$31.00
+1.97%
$31.00$30.661,400 shs$175.77 million
05/29/2026$30.14$30.40
+0.86%
$30.49$30.3378,282 shs$172.37 million
05/28/2026$29.64$30.14
+1.69%
$30.15$29.7778,490 shs$170.89 million
05/27/2026$29.30$29.64
+1.16%
$29.77$29.271,965 shs$168.06 million
05/26/2026$29.36$29.30
-0.20%
$29.30$29.233,448 shs$166.13 million
05/25/2026$29.36$29.36$29.61$29.361,821 shs$166.47 million
05/22/2026$29.30$29.36
+0.20%
$29.61$29.361,821 shs$166.47 million
05/21/2026$29.03$29.30
+0.93%
$29.55$28.872,034 shs$166.13 million
05/20/2026$28.75$29.03
+0.97%
$29.03$28.232,310 shs$164.60 million
05/19/2026$29.04$28.75
-1.00%
$29.16$28.75593 shs$163.01 million
05/18/2026$28.80$29.04
+0.83%
$29.13$28.885,465 shs$164.66 million
05/15/2026$28.73$28.80
+0.24%
$28.80$28.481,565 shs$163.30 million

This page (NYSEARCA:TOGA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners