Go Pro
→ I’ve been warning my followers for 15 years to NOT do this … (From Weiss Ratings) (Ad)tc pixel Free TOGA Stock Alerts

Tremblant Global ETF (TOGA) Chart & Stock Price History

$30.20 +0.06 (+0.20%)
As of 09:34 AM Eastern
Compare

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.01%, with a year-to-date return of -11.88%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, Tremblant Global ETF traded at $30.14 with a market cap of $174.81 million and volume of 5,245 shares.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
-1.18%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-14.01%

TOGA Stock Chart for Tuesday, July, 28, 2026

TOGA Chart by TradingView

Tremblant Global ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$29.29$30.14
+2.90%		$30.14$29.905,245 shs$174.81 million
07/24/2026$29.17$29.29
+0.41%		$29.47$29.29132 shs$169.88 million
07/23/2026$29.72$29.17
-1.85%		$29.56$29.172,483 shs$169.19 million
07/22/2026$30.32$29.72
-1.98%		$30.27$29.72832 shs$172.38 million
07/21/2026$30.57$30.32
-0.82%		$30.58$30.322,616 shs$175.86 million
07/20/2026$30.54$30.57
+0.10%		$30.57$30.57582 shs$177.31 million
07/17/2026$30.90$30.54
-1.17%		$30.59$30.52914 shs$177.13 million
07/16/2026$31.33$30.90
-1.37%		$31.29$30.901,292 shs$179.22 million
07/15/2026$31.48$31.33
-0.48%		$31.33$31.33121 shs$181.71 million
07/14/2026$31.47$31.48
+0.03%		$31.59$31.271,760 shs$182.58 million
07/13/2026$31.51$31.47
-0.13%		$31.73$31.472,786 shs$182.53 million
07/10/2026$31.78$31.51
-0.85%		$32.05$31.511,350 shs$182.76 million
07/09/2026$31.38$31.78
+1.27%		$31.78$31.16692 shs$184.32 million
07/08/2026$32.00$31.38
-1.94%		$31.38$31.221,779 shs$182.00 million
07/07/2026$31.96$32.00
+0.13%		$32.29$32.00819 shs$184.96 million
07/06/2026$31.89$31.96
+0.22%		$31.98$31.724,876 shs$184.73 million
07/03/2026$31.89$31.89$31.89$31.84151 shs$183.37 million
07/02/2026$31.84$31.89
+0.16%		$31.89$31.84151 shs$183.37 million
07/01/2026$31.09$31.84
+2.41%		$32.00$31.2538,499 shs$180.53 million
06/30/2026$31.01$31.09
+0.26%		$31.14$30.8950,594 shs$176.28 million
06/29/2026$30.56$31.01
+1.47%		$31.12$31.015,557 shs$175.83 million
Related Companies

This page (NYSEARCA:TOGA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel