Free Trial

Tremblant Global ETF (TOGA) Chart & Stock Price History

$29.34 -0.16 (-0.54%)
As of 04:10 PM Eastern

Tremblant Global ETF Stock Price Performance

The Tremblant Global ETF (TOGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.21%, with a year-to-date return of -14.39%. In the past month, the fund has increased 6.54%, reflecting recent market activity.

Receive TOGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremblant Global ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+6.54%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-4.21%

TOGA Stock Chart for Tuesday, May, 5, 2026

Tremblant Global ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.19$29.18
-0.03%
$29.18$28.80527 shs$165.45 million
04/29/2026$29.27$29.19
-0.27%
$29.19$28.844,121 shs$165.51 million
04/28/2026$29.93$29.27
-2.21%
$29.51$29.271,499 shs$165.96 million
04/27/2026$29.94$29.93
-0.03%
$29.97$29.901,126 shs$169.70 million
04/24/2026$29.61$29.94
+1.11%
$29.95$29.94238 shs$169.76 million
04/23/2026$30.39$29.61
-2.57%
$30.18$29.1810,176 shs$167.89 million
04/22/2026$30.28$30.39
+0.36%
$30.39$30.28557 shs$172.31 million
04/21/2026$30.80$30.28
-1.69%
$31.20$30.281,475 shs$171.69 million
04/20/2026$30.58$30.80
+0.72%
$30.80$30.61830 shs$174.64 million
04/17/2026$30.08$30.58
+1.66%
$30.95$30.585,039 shs$173.39 million
04/16/2026$30.01$30.08
+0.23%
$30.22$29.964,118 shs$170.55 million
04/15/2026$29.22$30.01
+2.70%
$30.09$29.724,871 shs$170.16 million
04/14/2026$28.75$29.22
+1.63%
$29.35$28.934,867 shs$165.68 million
04/13/2026$27.87$28.75
+3.16%
$28.75$27.9113,774 shs$163.01 million
04/10/2026$28.11$27.87
-0.85%
$28.11$27.862,399 shs$158.02 million
04/09/2026$28.33$28.11
-0.78%
$28.21$27.823,872 shs$159.38 million
04/08/2026$27.78$28.33
+1.98%
$29.15$28.335,213 shs$160.63 million
04/07/2026$27.91$27.78
-0.47%
$27.78$27.58489 shs$157.49 million
04/06/2026$27.54$27.91
+1.34%
$27.91$27.701,666 shs$158.25 million

This page (NYSEARCA:TOGA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners