Free Trial

Innovator International Developed Power Buffer ETF-October (IOCT) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IOCT Stock Alerts
$28.67
+0.16 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator International Developed Power Buffer ETF-October Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.86%
3 Month
Performance
+2.71%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+12.04%
Receive IOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF-October and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IOCT Stock Chart for Sunday, April, 28, 2024

IOCT Chart by TradingView

Innovator International Developed Power Buffer ETF-October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.51$28.67
+0.57%		$28.69$28.552,258 shs$112.67 million
04/25/2024$28.62$28.51
-0.39%		$28.51$28.3214,863 shs$112.03 million
04/24/2024$28.64$28.62
-0.08%		$28.62$28.501,309 shs$112.48 million
04/23/2024$28.44$28.64
+0.71%		$28.67$28.611,276 shs$112.57 million
04/22/2024$28.19$28.44
+0.88%		$28.44$28.3010,381 shs$111.77 million
04/19/2024$28.19$28.19$28.26$28.1419,837 shs$110.79 million
04/18/2024$28.25$28.19
-0.21%		$28.29$28.164,451 shs$110.79 million
04/17/2024$28.23$28.25
+0.07%		$28.29$28.201,776 shs$111.02 million
04/16/2024$28.35$28.23
-0.42%		$28.32$28.144,390 shs$110.94 million
04/15/2024$28.44$28.35
-0.32%		$28.57$28.351,326 shs$111.42 million
04/12/2024$28.71$28.44
-0.93%		$28.57$28.441,896 shs$111.77 million
04/11/2024$28.66$28.71
+0.18%		$28.75$28.598,403 shs$112.82 million
04/10/2024$28.87$28.66
-0.74%		$28.68$28.611,680 shs$112.62 million
04/09/2024$28.93$28.87
-0.21%		$28.90$28.803,710 shs$113.46 million
04/08/2024$28.80$28.93
+0.45%		$28.94$28.843,160 shs$110.80 million
04/05/2024$28.75$28.80
+0.17%		$28.81$28.744,306 shs$110.30 million
04/04/2024$28.88$28.75
-0.45%		$29.03$28.699,336 shs$110.11 million
04/03/2024$28.80$28.88
+0.28%		$28.90$28.714,587 shs$110.61 million
04/02/2024$28.86$28.80
-0.21%		$28.83$28.726,938 shs$110.30 million
04/01/2024$28.92$28.86
-0.21%		$28.93$28.7615,735 shs$110.53 million
03/29/2024$28.92$28.92$29.04$28.9215,177 shs$110.76 million
03/28/2024$28.97$28.92
-0.17%		$29.04$28.9215,177 shs$110.76 million
03/27/2024$28.87$28.97
+0.33%		$28.97$28.844,900 shs$110.96 million
03/26/2024$28.84$28.87
+0.12%		$28.96$28.876,897 shs$110.59 million
03/25/2024$28.92$28.84
-0.28%		$28.92$28.8435,482 shs$110.46 million
03/22/2024$28.92$28.92
0.00%		$28.92$28.8727,671 shs$110.76 million
03/21/2024$28.87$28.92
+0.17%		$28.95$28.8622,466 shs$110.76 million
03/20/2024$28.75$28.87
+0.42%		$28.87$28.671,378 shs$110.57 million
03/19/2024$28.72$28.75
+0.10%		$28.78$28.653,780 shs$110.11 million
03/18/2024$28.66$28.72
+0.21%		$28.77$28.6617,032 shs$110.00 million
03/15/2024$28.73$28.66
-0.24%		$28.72$28.645,931 shs$109.77 million
03/14/2024$28.81$28.73
-0.28%		$28.75$28.691,363 shs$110.04 million
03/13/2024$28.79$28.81
+0.07%		$28.81$28.764,559 shs$110.34 million
03/12/2024$28.66$28.79
+0.45%		$28.81$28.771,282 shs$110.27 million
03/11/2024$28.77$28.66
-0.40%		$28.66$28.571,893 shs$109.77 million
03/08/2024$28.72$28.77
+0.17%		$28.81$28.741,425 shs$110.19 million
03/07/2024$28.60$28.72
+0.43%		$28.75$28.692,479 shs$110.00 million
03/06/2024$28.43$28.60
+0.59%		$28.60$28.592,843 shs$109.53 million
03/05/2024$28.46$28.43
-0.11%		$28.44$28.3778,800 shs$108.89 million
03/04/2024$28.44$28.46
+0.07%		$28.52$28.407,320 shs$109.00 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$28.34$28.44
+0.37%		$28.52$28.4016,779 shs$108.93 million
02/29/2024$28.28$28.34
+0.19%		$28.37$28.253,032 shs$108.52 million
02/28/2024$28.36$28.28
-0.28%		$28.28$28.221,211 shs$108.31 million
02/27/2024$28.32$28.36
+0.14%		$28.40$28.302,313 shs$108.62 million
02/26/2024$28.37$28.32
-0.16%		$28.40$28.286,364 shs$108.47 million
02/23/2024$28.37$28.37$28.39$28.333,981 shs$108.66 million
02/22/2024$28.14$28.37
+0.82%		$28.37$28.302,323 shs$108.66 million
02/21/2024$28.17$28.14
-0.11%		$28.14$28.0811,734 shs$107.78 million
02/20/2024$28.12$28.17
+0.18%		$28.17$28.121,543 shs$107.89 million
02/19/2024$28.12$28.12
+0.00%		$28.17$28.075,000 shs$107.70 million
02/16/2024$28.14$28.12
-0.07%		$28.17$28.075,036 shs$107.70 million
02/15/2024$27.87$28.14
+0.97%		$28.14$28.001,201 shs$107.78 million
02/14/2024$27.69$27.87
+0.65%		$27.90$27.815,747 shs$106.74 million
02/13/2024$28.01$27.69
-1.14%		$27.78$27.661,690 shs$106.05 million
02/12/2024$27.92$28.01
+0.32%		$28.04$27.9010,116 shs$107.28 million
02/09/2024$27.92$27.92$28.03$27.838,174 shs$106.93 million
02/08/2024$27.95$27.92
-0.11%		$27.96$27.854,422 shs$106.93 million
02/07/2024$27.94$27.95
+0.04%		$27.98$27.895,886 shs$107.05 million
02/06/2024$27.84$27.94
+0.36%		$27.94$27.7615,026 shs$107.01 million
02/05/2024$27.93$27.84
-0.32%		$27.88$27.757,045 shs$106.63 million
02/02/2024$28.04$27.93
-0.39%		$27.93$27.812,841 shs$106.97 million
02/01/2024$27.88$28.04
+0.57%		$28.08$25.317,661 shs$107.39 million
01/31/2024$27.98$27.88
-0.36%		$28.05$27.883,819 shs$106.78 million
01/30/2024$27.99$27.98
-0.04%		$28.01$27.941,789 shs$107.16 million
01/29/2024$27.91$27.99
+0.27%		$27.99$27.8438,669 shs$107.20 million

Related Companies:
This page (NYSEARCA:IOCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals