Free Trial

Innovator MSCI EAFE Power Buffer ETF- April (IAPR) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IAPR Stock Alerts
$26.53
-0.10 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF- April Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-1.70%
3 Month
Performance
+3.31%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+7.69%
Receive IAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF- April and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IAPR Stock Chart for Friday, April, 26, 2024

IAPR Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF- April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.63$26.53
-0.38%		$26.54$26.3122,364 shs$209.59 million
04/24/2024$26.66$26.63
-0.11%		$26.68$26.4852,147 shs$210.38 million
04/23/2024$26.49$26.66
+0.64%		$26.67$26.5614,446 shs$210.61 million
04/22/2024$26.26$26.49
+0.88%		$26.51$26.3125,102 shs$209.27 million
04/19/2024$26.24$26.26
+0.08%		$26.35$26.2145,301 shs$269.17 million
04/18/2024$26.32$26.24
-0.30%		$26.40$26.2228,238 shs$268.96 million
04/17/2024$26.30$26.32
+0.08%		$26.42$26.29147,951 shs$269.78 million
04/16/2024$26.50$26.30
-0.75%		$26.38$26.2427,493 shs$269.58 million
04/15/2024$26.56$26.50
-0.23%		$26.79$26.4238,882 shs$271.63 million
04/12/2024$26.81$26.56
-0.93%		$26.69$26.4729,284 shs$272.24 million
04/11/2024$26.76$26.81
+0.19%		$26.81$26.5340,960 shs$274.80 million
04/10/2024$26.99$26.76
-0.85%		$26.80$26.6539,612 shs$274.29 million
04/09/2024$27.00$26.99
-0.04%		$27.05$26.8847,868 shs$276.65 million
04/08/2024$26.81$27.00
+0.71%		$27.15$26.9271,207 shs$276.75 million
04/05/2024$26.86$26.81
-0.19%		$26.93$26.8131,498 shs$274.80 million
04/04/2024$27.00$26.86
-0.52%		$27.11$26.8262,683 shs$275.32 million
04/03/2024$26.83$27.00
+0.63%		$27.03$26.8584,983 shs$276.75 million
04/02/2024$26.99$26.83
-0.59%		$26.92$26.77129,633 shs$275.01 million
04/01/2024$27.16$26.99
-0.63%		$27.25$26.91854,348 shs$276.65 million
03/29/2024$27.16$27.16$27.40$27.02781,342 shs$278.39 million
03/28/2024$27.20$27.16
-0.15%		$27.40$27.02781,342 shs$278.39 million
03/27/2024$26.99$27.20
+0.78%		$27.20$27.0333,871 shs$278.80 million
03/26/2024$27.02$26.99
-0.11%		$27.12$26.9919,735 shs$276.65 million
03/25/2024$27.06$27.02
-0.15%		$27.07$26.9622,742 shs$276.96 million
03/22/2024$27.04$27.06
+0.07%		$27.12$26.965,226 shs$277.37 million
03/21/2024$27.06$27.04
-0.07%		$27.17$27.0410,983 shs$277.16 million
03/20/2024$26.78$27.06
+1.05%		$27.06$26.80120,233 shs$277.37 million
03/19/2024$26.76$26.78
+0.07%		$26.89$26.6913,425 shs$274.50 million
03/18/2024$26.74$26.76
+0.07%		$26.82$26.7414,648 shs$274.29 million
03/15/2024$26.71$26.74
+0.11%		$26.89$26.717,240 shs$274.09 million
03/14/2024$26.93$26.71
-0.82%		$26.94$26.6520,997 shs$273.78 million
03/13/2024$26.96$26.93
-0.11%		$27.04$26.9120,470 shs$276.03 million
03/12/2024$26.72$26.96
+0.89%		$26.96$26.6612,318 shs$276.33 million
03/11/2024$26.87$26.72
-0.56%		$26.79$26.6410,023 shs$273.88 million
03/08/2024$27.02$26.94
-0.30%		$27.07$26.8332,422 shs$276.14 million
03/07/2024$26.71$27.02
+1.16%		$27.02$26.8313,230 shs$276.96 million
03/06/2024$26.35$26.71
+1.37%		$26.75$26.6012,155 shs$273.78 million
03/05/2024$26.41$26.35
-0.23%		$26.48$26.2850,099 shs$270.09 million
03/04/2024$26.46$26.41
-0.19%		$26.49$26.36166,797 shs$270.70 million
03/01/2024$26.21$26.46
+0.95%		$26.51$26.22135,444 shs$271.22 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$26.14$26.21
+0.27%		$26.32$26.1148,581 shs$268.65 million
02/28/2024$26.29$26.14
-0.57%		$26.20$26.1210,875 shs$267.94 million
02/27/2024$26.33$26.29
-0.15%		$26.33$26.2526,062 shs$269.47 million
02/26/2024$26.28$26.33
+0.18%		$26.33$26.2127,424 shs$269.88 million
02/23/2024$26.27$26.28
+0.04%		$26.35$26.225,922 shs$269.37 million
02/22/2024$25.97$26.27
+1.15%		$26.27$26.148,078 shs$269.25 million
02/21/2024$25.98$25.97
-0.04%		$25.99$25.879,872 shs$266.19 million
02/20/2024$25.85$25.98
+0.50%		$26.01$25.8945,717 shs$266.30 million
02/19/2024$25.85$25.85
+0.01%		$25.99$25.814,600 shs$264.96 million
02/16/2024$25.81$25.85
+0.15%		$25.99$25.814,653 shs$264.96 million
02/15/2024$25.58$25.81
+0.90%		$25.83$25.692,144 shs$264.55 million
02/14/2024$25.32$25.58
+1.02%		$25.61$25.4328,991 shs$262.20 million
02/13/2024$25.67$25.32
-1.35%		$25.46$25.2411,414 shs$259.56 million
02/12/2024$25.65$25.67
+0.09%		$25.73$25.6511,680 shs$263.12 million
02/09/2024$25.54$25.65
+0.43%		$25.70$25.4825,516 shs$262.91 million
02/08/2024$25.66$25.54
-0.47%		$25.59$25.5278,813 shs$261.79 million
02/07/2024$25.61$25.66
+0.20%		$25.66$25.55208,985 shs$263.02 million
02/06/2024$25.52$25.61
+0.35%		$25.63$25.5315,127 shs$262.50 million
02/05/2024$25.62$25.52
-0.40%		$25.56$25.3725,901 shs$261.58 million
02/02/2024$25.84$25.62
-0.85%		$25.68$25.52149,030 shs$262.61 million
02/01/2024$25.57$25.84
+1.06%		$25.85$25.61117,842 shs$264.86 million
01/31/2024$25.77$25.57
-0.78%		$25.82$25.5553,955 shs$262.09 million
01/30/2024$25.77$25.77$25.77$25.646,109 shs$264.14 million
01/29/2024$25.68$25.77
+0.35%		$25.77$25.577,426 shs$264.14 million
01/26/2024$25.53$25.68
+0.60%		$25.71$25.6119,057 shs$263.21 million
01/25/2024$25.50$25.53
+0.10%		$25.56$25.44288,379 shs$261.64 million

Related Companies:
This page (NYSEARCA:IAPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders