Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IJUL Stock Alerts
$27.57
-0.04 (-0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-1.99%
3 Month
Performance
+2.68%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+5.90%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IJUL Stock Chart for Wednesday, April, 24, 2024

IJUL Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.63$27.57
-0.22%		$27.58$27.487,010 shs$151.08 million
04/23/2024$27.38$27.63
+0.91%		$27.70$27.529,408 shs$151.41 million
04/22/2024$27.14$27.38
+0.88%		$27.50$27.248,412 shs$150.04 million
04/19/2024$27.17$27.20
+0.11%		$27.25$27.1333,312 shs$189.58 million
04/18/2024$27.25$27.17
-0.29%		$27.34$27.115,800 shs$189.38 million
04/17/2024$27.28$27.25
-0.11%		$27.32$27.185,441 shs$189.93 million
04/16/2024$27.47$27.28
-0.69%		$27.28$27.185,714 shs$190.14 million
04/15/2024$27.51$27.47
-0.16%		$27.75$27.425,177 shs$191.47 million
04/12/2024$27.59$27.51
-0.29%		$27.68$27.513,895 shs$191.75 million
04/11/2024$27.77$27.59
-0.65%		$27.92$27.5912,030 shs$192.30 million
04/10/2024$28.07$27.77
-1.07%		$27.80$27.7211,498 shs$193.56 million
04/09/2024$28.05$28.07
+0.07%		$28.16$28.01170,694 shs$195.65 million
04/08/2024$27.93$28.05
+0.43%		$28.17$28.055,974 shs$195.51 million
04/05/2024$27.87$27.93
+0.22%		$28.02$27.922,236 shs$194.67 million
04/04/2024$28.06$27.87
-0.68%		$28.29$27.8662,777 shs$194.25 million
04/03/2024$27.94$28.06
+0.43%		$28.15$27.867,720 shs$195.58 million
04/02/2024$28.11$27.94
-0.60%		$28.29$27.8918,544 shs$194.74 million
04/01/2024$28.21$28.11
-0.35%		$28.18$28.08243,235 shs$195.93 million
03/29/2024$28.21$28.21$28.30$28.206,573 shs$196.62 million
03/28/2024$28.24$28.21
-0.11%		$28.30$28.206,573 shs$196.62 million
03/27/2024$28.13$28.24
+0.39%		$28.29$28.1517,164 shs$196.83 million
03/26/2024$28.09$28.13
+0.14%		$28.26$28.139,222 shs$196.07 million
03/25/2024$28.13$28.09
-0.14%		$28.20$28.0712,641 shs$195.79 million
03/22/2024$28.17$28.13
-0.14%		$28.25$28.1214,294 shs$196.07 million
03/21/2024$28.18$28.17
-0.04%		$28.28$28.175,382 shs$196.35 million
03/20/2024$28.04$28.18
+0.50%		$28.24$27.9210,734 shs$196.42 million
03/19/2024$27.93$28.04
+0.39%		$28.04$27.916,604 shs$195.44 million
03/18/2024$27.90$27.93
+0.11%		$28.00$27.8923,207 shs$194.67 million
03/15/2024$27.89$27.90
+0.04%		$27.99$27.8716,616 shs$194.46 million
03/14/2024$28.05$27.89
-0.57%		$28.09$27.8218,262 shs$194.39 million
03/13/2024$27.98$28.05
+0.25%		$28.15$28.059,434 shs$195.51 million
03/12/2024$27.87$27.98
+0.39%		$28.08$27.765,092 shs$195.02 million
03/11/2024$28.00$27.87
-0.46%		$27.93$27.778,270 shs$194.25 million
03/08/2024$28.06$28.00
-0.21%		$28.17$27.9917,864 shs$195.16 million
03/07/2024$27.80$28.06
+0.94%		$28.10$27.928,835 shs$195.58 million
03/06/2024$27.56$27.80
+0.87%		$27.92$27.7710,622 shs$193.77 million
03/05/2024$27.61$27.56
-0.18%		$27.67$27.5211,609 shs$192.09 million
03/04/2024$27.65$27.61
-0.14%		$27.67$27.5028,750 shs$192.44 million
03/01/2024$27.44$27.65
+0.75%		$27.68$27.4918,997 shs$192.72 million
02/29/2024$27.38$27.44
+0.24%		$27.49$27.354,746 shs$191.29 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$27.50$27.38
-0.44%		$27.44$27.2826,450 shs$190.84 million
02/27/2024$27.47$27.50
+0.11%		$27.56$27.481,794 shs$191.68 million
02/26/2024$27.50$27.47
-0.11%		$27.53$27.447,601 shs$191.47 million
02/23/2024$27.50$27.50$27.56$27.4813,309 shs$191.68 million
02/22/2024$27.27$27.50
+0.84%		$27.51$27.3923,554 shs$191.68 million
02/21/2024$27.29$27.27
-0.06%		$27.31$27.1716,613 shs$190.07 million
02/20/2024$27.19$27.29
+0.35%		$27.36$27.2115,802 shs$190.18 million
02/19/2024$27.19$27.19
+0.00%		$27.27$27.11169,500 shs$189.51 million
02/16/2024$27.13$27.19
+0.22%		$27.27$27.11169,556 shs$189.51 million
02/15/2024$26.93$27.13
+0.74%		$27.20$27.0245,891 shs$189.10 million
02/14/2024$26.73$26.93
+0.75%		$26.96$26.8319,420 shs$187.70 million
02/13/2024$27.02$26.73
-1.07%		$26.84$26.6717,351 shs$186.31 million
02/12/2024$27.04$27.02
-0.09%		$27.10$26.9921,674 shs$188.33 million
02/09/2024$26.96$27.04
+0.31%		$27.05$26.9141,579 shs$188.49 million
02/08/2024$27.04$26.96
-0.30%		$26.99$26.9036,332 shs$187.91 million
02/07/2024$27.03$27.04
+0.02%		$27.04$26.97641,526 shs$188.47 million
02/06/2024$26.95$27.03
+0.31%		$27.03$26.9218,875 shs$188.43 million
02/05/2024$27.05$26.95
-0.37%		$26.99$26.8127,496 shs$187.84 million
02/02/2024$27.16$27.05
-0.39%		$27.06$26.9029,355 shs$188.54 million
02/01/2024$26.96$27.16
+0.72%		$27.23$27.0418,193 shs$189.27 million
01/31/2024$27.10$26.96
-0.52%		$27.19$26.9626,674 shs$187.91 million
01/30/2024$27.14$27.10
-0.13%		$27.14$27.028,222 shs$188.89 million
01/29/2024$27.02$27.14
+0.41%		$27.19$26.948,016 shs$189.13 million
01/26/2024$26.92$27.02
+0.37%		$27.09$26.979,527 shs$188.33 million
01/25/2024$26.85$26.92
+0.26%		$26.92$26.839,047 shs$187.63 million
01/24/2024$26.68$26.85
+0.64%		$26.97$26.8556,744 shs$187.14 million
01/23/2024$26.74$26.68
-0.22%		$26.78$26.6423,303 shs$185.96 million

Related Companies:
This page (NYSEARCA:IJUL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace