Free Trial

Franklin Disruptive Commerce ETF (BUYZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BUYZ Stock Alerts
$30.36
+0.09 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Disruptive Commerce ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.70%
3 Month
Performance
-5.03%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+26.11%
Receive BUYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Disruptive Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

BUYZ Stock Chart for Saturday, June, 1, 2024

BUYZ Chart by TradingView

Franklin Disruptive Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.27$30.36
+0.29%		$30.36$30.00650 shs$10.63 million
05/30/2024$30.44$30.27
-0.56%		$30.29$30.27303 shs$10.59 million
05/29/2024$30.54$30.44
-0.32%		$30.44$30.44228 shs$10.65 million
05/28/2024$30.67$30.54
-0.42%		$30.55$30.491,819 shs$10.69 million
05/27/2024$30.67$30.67$30.71$30.671,504 shs$10.73 million
05/24/2024$30.63$30.67
+0.13%		$30.71$30.671,504 shs$10.73 million
05/23/2024$30.78$30.63
-0.48%		$30.63$30.62632 shs$10.72 million
05/22/2024$30.85$30.78
-0.23%		$30.78$30.78170 shs$10.77 million
05/21/2024$31.07$30.85
-0.71%		$30.85$30.8520 shs$10.80 million
05/20/2024$31.01$31.07
+0.19%		$31.07$31.04505 shs$10.87 million
05/17/2024$30.99$31.01
+0.07%		$31.01$31.01159 shs$10.85 million
05/16/2024$30.93$30.99
+0.20%		$30.99$30.99324 shs$10.85 million
05/15/2024$30.64$30.93
+0.94%		$30.93$30.712,734 shs$10.83 million
05/14/2024$30.69$30.64
-0.16%		$30.64$30.531,821 shs$10.72 million
05/13/2024$30.77$30.69
-0.26%		$30.79$30.61503 shs$10.74 million
05/10/2024$30.89$30.69
-0.63%		$30.76$30.691,089 shs$10.74 million
05/09/2024$30.70$30.89
+0.60%		$30.89$30.70724 shs$10.81 million
05/08/2024$31.33$30.70
-2.01%		$30.70$30.52699 shs$10.75 million
05/07/2024$31.10$31.33
+0.74%		$31.33$31.29516 shs$10.97 million
05/06/2024$30.81$31.10
+0.94%		$31.18$31.10497 shs$10.89 million
05/03/2024$30.38$30.71
+1.09%		$30.80$30.711,729 shs$10.75 million
05/02/2024$30.15$30.38
+0.77%		$30.38$30.38208 shs$10.63 million
05/01/2024$30.07$30.15
+0.26%		$30.15$29.97152 shs$10.55 million
04/30/2024$30.56$30.07
-1.62%		$30.51$30.074,385 shs$10.52 million
04/29/2024$30.59$30.56
-0.08%		$30.66$30.56417 shs$10.70 million
04/26/2024$30.54$30.41
-0.41%		$30.41$30.41170 shs$10.64 million
04/25/2024$30.90$30.54
-1.18%		$30.90$30.54326 shs$10.69 million
04/24/2024$30.21$30.90
+2.28%		$30.90$30.90326 shs$10.82 million
04/23/2024$30.38$30.21
-0.54%		$30.38$29.931,511 shs$10.57 million
04/22/2024$29.93$30.38
+1.49%		$30.38$30.121,510 shs$10.63 million
04/19/2024$30.29$30.29$30.31$29.88744 shs$10.60 million
04/18/2024$30.79$30.29
-1.65%		$30.31$29.88744 shs$10.60 million
04/17/2024$30.80$30.79
-0.02%		$30.79$30.7926 shs$12.32 million
04/16/2024$30.79$30.80
+0.03%		$31.00$30.735,692 shs$12.32 million
04/15/2024$31.39$30.79
-1.91%		$30.98$30.765,692 shs$12.32 million
04/12/2024$31.92$31.39
-1.65%		$31.60$31.391,474 shs$12.56 million
04/11/2024$31.75$31.92
+0.52%		$31.92$31.571,159 shs$12.77 million
04/10/2024$31.85$31.75
-0.30%		$31.75$31.66602 shs$12.70 million
04/09/2024$32.08$31.85
-0.72%		$31.85$31.85581 shs$12.74 million
04/08/2024$32.15$32.08
-0.23%		$32.08$32.05581 shs$12.83 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$32.01$31.92
-0.29%		$31.92$31.925,092 shs$12.77 million
04/04/2024$32.19$32.01
-0.55%		$32.20$32.012,850 shs$12.81 million
04/03/2024$31.98$32.19
+0.66%		$32.19$32.122,850 shs$12.88 million
04/02/2024$32.21$31.98
-0.70%		$31.98$31.971,527 shs$12.79 million
04/01/2024$32.30$32.21
-0.28%		$32.21$32.151,387 shs$12.88 million
03/29/2024$32.30$32.30$32.30$32.28207 shs$12.92 million
03/28/2024$32.34$32.30
-0.14%		$32.30$32.28207 shs$12.92 million
03/27/2024$32.29$32.34
+0.16%		$32.46$32.211,322 shs$12.94 million
03/26/2024$32.41$32.29
-0.37%		$32.46$32.291,170 shs$12.92 million
03/25/2024$32.51$32.41
-0.31%		$32.41$32.41739 shs$12.96 million
03/22/2024$32.63$32.51
-0.36%		$32.51$32.51459 shs$13.00 million
03/21/2024$32.51$32.63
+0.37%		$32.81$32.511,562 shs$13.05 million
03/20/2024$31.87$32.51
+2.02%		$32.54$32.001,960 shs$13.00 million
03/19/2024$31.67$31.87
+0.62%		$31.87$31.53946 shs$12.75 million
03/18/2024$31.56$31.67
+0.35%		$31.78$31.672,237 shs$12.67 million
03/15/2024$32.06$31.88
-0.56%		$31.88$31.88318 shs$12.75 million
03/14/2024$32.04$32.06
+0.06%		$32.06$31.95520 shs$12.82 million
03/13/2024$31.77$32.04
+0.85%		$32.06$31.974,641 shs$12.82 million
03/12/2024$31.47$31.77
+0.96%		$31.85$31.77976 shs$12.71 million
03/11/2024$31.65$31.47
-0.58%		$31.47$31.42292 shs$12.59 million
03/08/2024$31.87$31.65
-0.68%		$32.16$31.522,704 shs$12.66 million
03/07/2024$31.44$31.87
+1.37%		$31.88$31.871,025 shs$12.75 million
03/06/2024$31.35$31.44
+0.30%		$31.73$31.43133,058 shs$12.58 million
03/05/2024$31.90$31.35
-1.74%		$31.35$31.35697 shs$12.54 million
03/04/2024$31.96$31.90
-0.20%		$31.96$31.901,323 shs$12.76 million
03/01/2024$31.48$31.96
+1.54%		$31.96$31.732,937 shs$12.79 million
02/29/2024$31.40$31.48
+0.26%		$31.70$31.48988 shs$12.59 million

Related Companies:
This page (BATS:BUYZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets