Free Trial

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MOTO Stock Alerts
$44.70
-0.02 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+6.29%
3 Month
Performance
+4.28%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+10.17%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MOTO Stock Chart for Saturday, June, 1, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.71$44.70
-0.04%		$44.70$44.331,182 shs$13.41 million
05/30/2024$44.72$44.71
-0.01%		$44.71$44.716 shs$13.41 million
05/29/2024$45.40$44.72
-1.50%		$44.72$44.7242 shs$13.42 million
05/28/2024$45.07$45.40
+0.73%		$45.46$45.35505 shs$13.62 million
05/27/2024$45.07$45.07
0.00%		$45.07$45.07200 shs$13.52 million
05/24/2024$44.60$45.07
+1.05%		$45.07$45.07249 shs$13.52 million
05/23/2024$44.79$44.60
-0.42%		$45.21$44.50973 shs$13.38 million
05/22/2024$44.71$44.79
+0.18%		$44.79$44.76235 shs$13.44 million
05/21/2024$44.75$44.71
-0.09%		$44.71$44.7182 shs$13.41 million
05/20/2024$44.58$44.75
+0.38%		$44.82$44.58332 shs$13.43 million
05/17/2024$44.71$44.58
-0.29%		$44.66$44.58631 shs$13.38 million
05/16/2024$45.14$44.71
-0.95%		$44.71$44.71270 shs$13.41 million
05/15/2024$44.51$45.14
+1.42%		$45.14$44.88693 shs$13.54 million
05/14/2024$44.05$44.51
+1.04%		$44.51$44.51155 shs$13.35 million
05/13/2024$43.94$44.05
+0.26%		$44.05$44.0523 shs$13.22 million
05/10/2024$43.99$43.94
-0.12%		$43.94$43.87921 shs$13.18 million
05/09/2024$43.94$43.99
+0.11%		$43.99$43.99227 shs$13.20 million
05/08/2024$43.87$43.94
+0.16%		$43.94$43.54298 shs$13.18 million
05/07/2024$43.84$43.87
+0.07%		$44.08$43.87858 shs$13.16 million
05/06/2024$43.25$43.84
+1.38%		$43.84$43.67670 shs$13.15 million
05/03/2024$42.79$43.24
+1.05%		$43.24$43.19182 shs$12.97 million
05/02/2024$42.05$42.79
+1.76%		$42.84$42.73529 shs$12.84 million
05/01/2024$42.42$42.05
-0.87%		$42.25$42.05491 shs$12.62 million
04/30/2024$42.98$42.42
-1.31%		$43.14$42.42159 shs$12.73 million
04/29/2024$42.53$42.98
+1.05%		$42.98$42.98646 shs$12.89 million
04/26/2024$41.96$42.53
+1.36%		$42.53$42.13610 shs$12.76 million
04/25/2024$41.77$41.96
+0.45%		$42.01$41.73417 shs$12.59 million
04/24/2024$41.23$41.77
+1.31%		$41.92$41.632,088 shs$12.53 million
04/23/2024$40.82$41.23
+1.00%		$41.27$41.23167 shs$12.37 million
04/22/2024$40.41$40.82
+1.01%		$40.91$40.82188 shs$12.25 million
04/19/2024$41.01$40.41
-1.46%		$40.74$40.41103 shs$12.12 million
04/18/2024$41.34$41.01
-0.80%		$41.28$41.01376 shs$12.30 million
04/17/2024$41.63$41.34
-0.70%		$41.34$41.3472 shs$12.40 million
04/16/2024$42.02$41.63
-0.93%		$41.75$41.59671 shs$12.49 million
04/15/2024$42.36$42.02
-0.81%		$42.02$42.02126 shs$12.61 million
04/12/2024$43.38$42.36
-2.35%		$42.50$42.27687 shs$12.71 million
04/11/2024$43.00$43.38
+0.88%		$43.38$43.06508 shs$13.01 million
04/10/2024$43.77$43.00
-1.75%		$43.00$42.82750 shs$12.90 million
04/09/2024$43.46$43.77
+0.71%		$43.77$43.451,851 shs$13.13 million
04/08/2024$43.13$43.46
+0.77%		$43.56$43.40948 shs$13.04 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$42.95$43.13
+0.42%		$43.13$42.941,167 shs$12.94 million
04/04/2024$43.20$42.95
-0.59%		$43.83$42.89622 shs$12.88 million
04/03/2024$43.04$43.20
+0.38%		$43.23$43.17719 shs$12.96 million
04/02/2024$43.53$43.04
-1.13%		$43.04$43.0476 shs$12.91 million
04/01/2024$43.74$43.53
-0.48%		$43.53$43.521,218 shs$13.06 million
03/29/2024$43.74$43.74
+0.00%		$43.77$43.67469 shs$13.12 million
03/28/2024$43.87$43.74
-0.30%		$43.77$43.67469 shs$13.12 million
03/27/2024$43.46$43.87
+0.94%		$43.87$43.56651 shs$13.16 million
03/26/2024$43.52$43.46
-0.14%		$43.77$43.46297 shs$13.04 million
03/25/2024$43.71$43.52
-0.43%		$43.58$43.52656 shs$13.06 million
03/22/2024$43.78$43.71
-0.17%		$43.74$43.561,479 shs$13.11 million
03/21/2024$43.48$43.78
+0.69%		$43.79$43.781,105 shs$13.14 million
03/20/2024$42.88$43.48
+1.42%		$43.48$42.891,518 shs$13.05 million
03/19/2024$42.86$42.88
+0.04%		$42.90$42.651,420 shs$12.86 million
03/18/2024$42.52$42.86
+0.79%		$43.09$42.86951 shs$12.86 million
03/15/2024$42.78$42.65
-0.30%		$42.65$42.651,864 shs$12.80 million
03/14/2024$43.45$42.78
-1.54%		$43.43$42.781,315 shs$12.83 million
03/13/2024$43.77$43.45
-0.73%		$43.45$43.45162 shs$13.04 million
03/12/2024$42.98$43.77
+1.84%		$43.77$43.131,249 shs$13.13 million
03/11/2024$43.19$42.98
-0.49%		$43.04$42.831,361 shs$12.89 million
03/08/2024$43.66$43.19
-1.08%		$44.13$43.19973 shs$12.96 million
03/07/2024$42.83$43.66
+1.94%		$43.70$43.331,929 shs$13.10 million
03/06/2024$42.21$42.83
+1.47%		$43.12$42.832,308 shs$12.85 million
03/05/2024$42.72$42.21
-1.19%		$42.21$42.21158 shs$12.66 million
03/04/2024$42.86$42.72
-0.33%		$42.92$42.722,580 shs$12.82 million
03/01/2024$42.19$42.86
+1.59%		$42.94$42.321,747 shs$12.86 million
02/29/2024$41.84$42.19
+0.84%		$42.19$41.94629 shs$12.66 million

Related Companies:
This page (NYSEARCA:MOTO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits