Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CVAR Stock Alerts
$25.13
+0.29 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Cultivar ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.50%
3 Month
Performance
+2.13%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+8.91%
Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CVAR Stock Chart for Saturday, June, 1, 2024

CVAR Chart by TradingView

Cultivar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.84$25.13
+1.17%		$25.13$25.132 shs$30.92 million
05/30/2024$24.72$24.84
+0.51%		$24.84$24.8448 shs$30.56 million
05/29/2024$25.11$24.72
-1.58%		$24.73$24.72562 shs$30.40 million
05/28/2024$25.21$25.11
-0.38%		$25.11$25.114 shs$30.89 million
05/27/2024$25.21$25.21$25.21$25.212 shs$31.01 million
05/24/2024$25.09$25.21
+0.48%		$25.21$25.212 shs$31.01 million
05/23/2024$25.57$25.09
-1.86%		$25.09$25.09302 shs$30.86 million
05/22/2024$25.86$25.57
-1.14%		$25.57$25.572 shs$31.45 million
05/21/2024$25.86$25.86$25.86$25.79205 shs$31.81 million
05/20/2024$25.92$25.86
-0.23%		$25.86$25.79205 shs$31.81 million
05/17/2024$25.89$25.92
+0.12%		$25.92$25.831,892 shs$31.88 million
05/16/2024$25.82$25.89
+0.27%		$25.89$25.89104 shs$31.85 million
05/15/2024$25.68$25.82
+0.55%		$25.82$25.82118 shs$31.76 million
05/14/2024$25.53$25.68
+0.59%		$25.68$25.531,102 shs$31.59 million
05/13/2024$25.44$25.53
+0.35%		$25.53$25.53102 shs$31.40 million
05/10/2024$25.47$25.38
-0.35%		$25.38$25.38477 shs$31.22 million
05/09/2024$25.16$25.47
+1.23%		$25.47$25.28209 shs$31.33 million
05/08/2024$25.16$25.16$25.18$25.16230 shs$30.95 million
05/07/2024$25.15$25.16
+0.04%		$25.18$25.16230 shs$30.95 million
05/06/2024$24.97$25.15
+0.72%		$25.15$25.15104 shs$30.93 million
05/03/2024$24.89$24.89$24.93$24.89252 shs$30.62 million
05/02/2024$25.01$24.89
-0.48%		$24.93$24.89252 shs$30.62 million
05/01/2024$24.80$25.01
+0.86%		$25.01$25.012,084 shs$30.76 million
04/30/2024$25.14$24.80
-1.35%		$24.80$24.8097 shs$30.50 million
04/29/2024$24.97$25.14
+0.65%		$25.15$25.14452 shs$30.92 million
04/26/2024$24.97$24.97
0.00%		$24.97$24.9763 shs$30.72 million
04/25/2024$25.06$24.97
-0.34%		$25.00$24.97681 shs$30.72 million
04/24/2024$25.06$25.06$25.06$25.066 shs$30.82 million
04/23/2024$24.77$25.06
+1.18%		$25.06$25.066 shs$30.82 million
04/22/2024$24.77$24.77$24.77$24.772 shs$30.46 million
04/19/2024$24.43$24.77
+1.36%		$24.77$24.772 shs$30.46 million
04/18/2024$24.41$24.43
+0.10%		$24.49$24.411,132 shs$30.05 million
04/17/2024$24.65$24.41
-0.99%		$24.41$24.41566 shs$24.90 million
04/16/2024$24.65$24.65$24.65$24.6510 shs$25.15 million
04/15/2024$24.80$24.65
-0.58%		$24.65$24.6510 shs$25.15 million
04/12/2024$25.25$25.28
+0.12%		$25.28$25.25202 shs$25.79 million
04/11/2024$25.19$25.25
+0.24%		$25.25$25.25202 shs$25.76 million
04/10/2024$25.67$25.19
-1.87%		$25.19$25.19151 shs$25.69 million
04/09/2024$25.44$25.67
+0.89%		$25.67$25.67190 shs$26.18 million
04/08/2024$25.44$25.44$25.44$25.382,854 shs$25.95 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$25.46$25.38
-0.30%		$25.38$25.382,854 shs$25.89 million
04/04/2024$25.46$25.46$25.46$25.461 shs$25.97 million
04/03/2024$25.57$25.46
-0.47%		$25.46$25.461 shs$25.97 million
04/02/2024$25.71$25.57
-0.53%		$25.57$25.5726 shs$26.09 million
04/01/2024$25.71$25.71$25.73$25.711,442 shs$26.23 million
03/29/2024$25.73$25.71
-0.07%		$25.73$25.711,442 shs$26.23 million
03/28/2024$24.95$25.73
+3.11%		$25.73$25.731,442 shs$26.25 million
03/27/2024$24.95$24.95$24.95$24.951 shs$25.45 million
03/26/2024$25.02$24.95
-0.25%		$24.95$24.951 shs$25.45 million
03/25/2024$24.95$25.02
+0.26%		$25.02$25.0265 shs$25.52 million
03/22/2024$25.06$25.19
+0.51%		$25.19$25.191 shs$25.70 million
03/21/2024$25.06$25.06$25.06$25.061 shs$25.57 million
03/20/2024$24.78$25.06
+1.13%		$25.06$25.061 shs$25.57 million
03/19/2024$24.76$24.78
+0.11%		$24.78$24.786 shs$25.28 million
03/18/2024$24.76$24.76$24.76$24.762 shs$25.25 million
03/15/2024$25.04$24.71
-1.30%		$24.71$24.711,496 shs$25.21 million
03/14/2024$25.11$25.04
-0.28%		$25.11$25.041,496 shs$25.54 million
03/13/2024$25.19$25.11
-0.33%		$25.11$25.111,496 shs$25.61 million
03/08/2024$24.75$25.05
+1.18%		$25.05$25.0588 shs$25.55 million
03/07/2024$24.63$24.75
+0.52%		$24.75$24.7588 shs$25.25 million
03/06/2024$24.63$24.63$24.63$24.631 shs$25.12 million
03/05/2024$24.57$24.63
+0.25%		$24.63$24.631 shs$25.12 million
03/04/2024$24.57$24.57$24.65$24.57594 shs$25.06 million
03/01/2024$24.42$24.61
+0.78%		$24.61$24.61297 shs$25.10 million
02/29/2024$24.43$24.42
-0.06%		$24.42$24.42190 shs$24.91 million

Related Companies:
This page (BATS:CVAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits