Fidelity Cloud Computing ETF (FCLD) Chart & Stock Price History → [Urgent] Your ESG score is here (From Weiss Ratings) (Ad) Free FCLD Stock Alerts $23.47 +0.06 (+0.26%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Cloud Computing ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance-4.86%3 Month Performance-5.74%6 Month Performance+3.90%Year-To-Date Performance+3.90%1 Year Performance+19.44% Receive FCLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool FCLD Stock Chart for Tuesday, June, 18, 2024 FCLD Chart by TradingView Fidelity Cloud Computing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$23.41$23.57+0.68%$23.62$23.1920,868 shs$77.78 million06/14/2024$23.40$23.45+0.21%$23.49$23.3320,428 shs$77.39 million06/13/2024$23.66$23.40-1.10%$23.69$23.4018,570 shs$77.22 million06/12/2024$23.19$23.66+2.03%$23.94$23.5723,404 shs$78.08 million06/11/2024$23.00$23.19+0.83%$23.26$23.0413,528 shs$76.53 million06/10/2024$23.01$23.00-0.04%$23.28$23.0020,388 shs$75.90 million Get the Latest News and Ratings for FCLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$23.10$23.05-0.22%$23.19$23.0119,170 shs$76.07 million06/06/2024$23.08$23.10+0.09%$23.23$23.0927,586 shs$76.23 million06/05/2024$22.67$23.08+1.81%$23.08$22.7530,306 shs$76.16 million06/04/2024$22.55$22.67+0.53%$22.82$22.5721,699 shs$74.81 million06/03/2024$22.72$22.55-0.75%$22.95$22.4826,697 shs$74.42 million05/31/2024$22.86$22.73-0.56%$22.85$22.3323,856 shs$75.01 million05/30/2024$23.98$22.86-4.70%$23.59$22.8146,140 shs$75.43 million05/29/2024$24.04$23.98-0.21%$24.07$23.8314,551 shs$79.15 million05/28/2024$24.08$24.04-0.18%$24.21$23.9031,580 shs$79.32 million05/27/2024$24.08$24.08$24.67$23.9644,724 shs$79.46 million05/24/2024$24.37$24.08-1.20%$24.67$23.9644,724 shs$79.46 million05/23/2024$24.79$24.37-1.69%$25.00$24.2822,433 shs$80.42 million05/22/2024$24.78$24.79+0.04%$24.90$24.6112,464 shs$81.81 million05/21/2024$25.00$24.78-0.88%$24.96$24.7618,017 shs$81.77 million05/20/2024$24.67$25.00+1.34%$25.00$24.7715,464 shs$82.50 million05/17/2024$24.64$24.57-0.28%$24.83$24.5616,481 shs$81.08 million05/16/2024$24.88$24.64-0.97%$24.91$24.6428,639 shs$81.31 million05/15/2024$24.16$24.88+2.99%$24.88$24.4030,870 shs$82.11 million05/14/2024$23.90$24.16+1.09%$24.17$23.8315,970 shs$79.73 million05/13/2024$23.79$23.90+0.46%$23.98$23.8414,959 shs$78.87 million05/10/2024$23.84$23.77-0.28%$24.00$23.7311,023 shs$78.44 million05/09/2024$23.65$23.84+0.79%$23.93$23.6917,429 shs$78.66 million05/08/2024$23.74$23.65-0.38%$23.72$23.6112,107 shs$78.05 million05/07/2024$23.99$23.74-1.04%$23.91$23.6925,580 shs$78.34 million05/06/2024$23.62$23.99+1.57%$23.99$23.6731,658 shs$79.17 million05/03/2024$23.33$23.61+1.20%$23.90$23.5811,307 shs$77.91 million05/02/2024$23.14$23.33+0.82%$23.38$23.109,461 shs$76.99 million05/01/2024$23.29$23.14-0.64%$23.67$23.0012,674 shs$76.36 million04/30/2024$23.88$23.29-2.47%$23.79$23.266,810 shs$76.86 million04/29/2024$23.89$23.88-0.04%$24.03$23.8114,854 shs$78.80 million04/26/2024$23.57$23.89+1.36%$24.01$23.7314,819 shs$78.84 million04/25/2024$23.81$23.57-1.01%$23.71$23.1116,554 shs$77.78 million04/24/2024$23.81$23.81$25.60$23.5724,197 shs$78.57 million04/23/2024$23.26$23.81+2.36%$23.84$23.2925,044 shs$78.57 millionMusk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/22/2024$22.86$23.26+1.75%$23.30$22.8218,537 shs$76.76 million04/19/2024$23.40$22.85-2.35%$23.32$22.7931,648 shs$26.28 million04/18/2024$23.67$23.40-1.14%$23.70$23.3415,088 shs$26.91 million04/17/2024$23.70$23.67-0.13%$23.90$23.4713,075 shs$27.22 million04/16/2024$23.67$23.70+0.13%$23.75$23.5214,405 shs$27.26 million04/15/2024$24.33$23.67-2.71%$24.51$23.6041,608 shs$27.22 million04/12/2024$24.96$24.33-2.52%$24.78$24.3127,597 shs$27.98 million04/11/2024$24.74$24.96+0.89%$25.01$24.6426,913 shs$28.70 million04/10/2024$24.94$24.74-0.80%$24.74$24.4620,850 shs$28.45 million04/09/2024$24.98$24.94-0.16%$25.15$24.8017,460 shs$28.68 million04/08/2024$24.82$24.98+0.64%$25.01$24.8719,434 shs$28.73 million04/05/2024$24.63$24.84+0.85%$24.98$24.7115,556 shs$28.57 million04/04/2024$25.00$24.63-1.48%$25.33$24.6324,999 shs$28.32 million04/03/2024$24.74$25.00+1.05%$25.00$24.6626,899 shs$28.75 million04/02/2024$25.11$24.74-1.47%$24.95$24.4638,494 shs$28.45 million04/01/2024$25.27$25.11-0.63%$25.38$25.0816,312 shs$28.88 million03/29/2024$25.27$25.27$25.64$25.2531,395 shs$29.06 million03/28/2024$25.33$25.27-0.24%$25.64$25.2531,395 shs$29.06 million03/27/2024$25.41$25.33-0.31%$25.70$25.1490,025 shs$29.13 million03/26/2024$25.30$25.41+0.43%$25.57$25.3430,802 shs$29.22 million03/25/2024$25.19$25.30+0.44%$25.40$25.1228,806 shs$29.10 million03/22/2024$25.36$25.21-0.59%$25.27$25.0425,333 shs$28.99 million03/21/2024$24.98$25.36+1.52%$25.58$25.3345,103 shs$29.16 million03/20/2024$24.80$24.98+0.73%$25.17$24.7116,588 shs$28.73 million03/19/2024$24.90$24.80-0.40%$24.80$24.3634,202 shs$28.52 million03/18/2024$24.85$24.90+0.21%$25.51$24.8222,846 shs$28.64 million Related Companies: NERD Stock Price Chart WISE Stock Price Chart YBIT Stock Price Chart XPND Stock Price Chart FTWO Stock Price Chart GXTG Stock Price Chart MOON Stock Price Chart MAGA Stock Price Chart IBLC Stock Price Chart SPAQ Stock Price Chart Receive FCLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FCLD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
