S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Greatest Bull Market in Crypto History… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The “Perfect Storm” for Gold (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Greatest Bull Market in Crypto History… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The “Perfect Storm” for Gold (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Greatest Bull Market in Crypto History… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The “Perfect Storm” for Gold (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Greatest Bull Market in Crypto History… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The “Perfect Storm” for Gold (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Fidelity Cloud Computing ETF (FCLD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FCLD Stock Alerts
$23.62
-0.71 (-2.92%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Cloud Computing ETF Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
-5.56%
3 Month
Performance
+5.41%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+39.51%
Receive FCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

FCLD Stock Chart for Monday, April, 15, 2024

FCLD Chart by TradingView

Fidelity Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$24.33$23.67
-2.71%		$24.51$23.6041,608 shs$27.22 million
04/12/2024$24.96$24.33
-2.52%		$24.78$24.3127,597 shs$27.98 million
04/11/2024$24.74$24.96
+0.89%		$25.01$24.6426,913 shs$28.70 million
04/10/2024$24.94$24.74
-0.80%		$24.74$24.4620,850 shs$28.45 million
04/09/2024$24.98$24.94
-0.16%		$25.15$24.8017,460 shs$28.68 million
04/08/2024$24.82$24.98
+0.64%		$25.01$24.8719,434 shs$28.73 million
04/05/2024$24.63$24.84
+0.85%		$24.98$24.7115,556 shs$28.57 million
04/04/2024$25.00$24.63
-1.48%		$25.33$24.6324,999 shs$28.32 million
04/03/2024$24.74$25.00
+1.05%		$25.00$24.6626,899 shs$28.75 million
04/02/2024$25.11$24.74
-1.47%		$24.95$24.4638,494 shs$28.45 million
04/01/2024$25.27$25.11
-0.63%		$25.38$25.0816,312 shs$28.88 million
03/29/2024$25.27$25.27$25.64$25.2531,395 shs$29.06 million
03/28/2024$25.33$25.27
-0.24%		$25.64$25.2531,395 shs$29.06 million
03/27/2024$25.41$25.33
-0.31%		$25.70$25.1490,025 shs$29.13 million
03/26/2024$25.30$25.41
+0.43%		$25.57$25.3430,802 shs$29.22 million
03/25/2024$25.19$25.30
+0.44%		$25.40$25.1228,806 shs$29.10 million
03/22/2024$25.36$25.21
-0.59%		$25.27$25.0425,333 shs$28.99 million
03/21/2024$24.98$25.36
+1.52%		$25.58$25.3345,103 shs$29.16 million
03/20/2024$24.80$24.98
+0.73%		$25.17$24.7116,588 shs$28.73 million
03/19/2024$24.90$24.80
-0.40%		$24.80$24.3634,202 shs$28.52 million
03/18/2024$24.85$24.90
+0.21%		$25.51$24.8222,846 shs$28.64 million
03/15/2024$25.22$25.01
-0.83%		$25.07$24.8014,785 shs$28.76 million
03/14/2024$25.64$25.22
-1.64%		$25.57$25.1424,671 shs$29.00 million
03/13/2024$25.62$25.64
+0.08%		$25.75$25.5227,136 shs$29.49 million
03/12/2024$25.05$25.62
+2.28%		$26.31$25.2226,418 shs$29.46 million
03/11/2024$25.20$25.05
-0.58%		$25.29$24.8821,139 shs$28.81 million
03/08/2024$25.18$25.20
+0.06%		$25.65$25.0024,948 shs$28.98 million
03/07/2024$25.01$25.18
+0.68%		$25.25$24.8531,306 shs$28.96 million
03/06/2024$24.55$25.01
+1.87%		$25.20$24.7741,714 shs$28.76 million
03/05/2024$25.55$24.55
-3.91%		$25.46$24.4140,859 shs$28.23 million
03/04/2024$25.19$25.55
+1.43%		$25.75$25.4743,319 shs$29.38 million
03/01/2024$24.82$25.19
+1.49%		$25.37$24.9447,225 shs$28.97 million
02/29/2024$24.49$24.82
+1.35%		$24.91$24.5824,275 shs$28.54 million
02/28/2024$24.42$24.49
+0.29%		$25.03$24.2119,479 shs$28.16 million
02/27/2024$24.39$24.42
+0.12%		$24.57$24.3422,247 shs$28.08 million
02/26/2024$24.14$24.39
+1.04%		$24.57$24.1828,464 shs$28.05 million
02/23/2024$24.35$24.18
-0.70%		$24.49$24.1127,368 shs$27.81 million
02/22/2024$23.28$24.35
+4.60%		$24.41$23.9330,750 shs$28.00 million
02/21/2024$23.69$23.28
-1.73%		$23.43$23.1343,493 shs$26.77 million
02/20/2024$24.23$23.69
-2.23%		$24.05$23.3943,584 shs$27.24 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$24.23$24.23$25.13$24.2331,504 shs$27.86 million
02/16/2024$25.00$24.23
-3.08%		$25.13$24.2331,304 shs$27.86 million
02/15/2024$24.85$25.00
+0.60%		$25.49$24.6951,583 shs$28.75 million
02/14/2024$24.02$24.85
+3.46%		$24.85$24.3357,074 shs$28.58 million
02/13/2024$24.82$24.02
-3.22%		$24.33$23.7737,091 shs$27.62 million
02/12/2024$24.95$24.82
-0.51%		$25.19$24.6741,653 shs$28.54 million
02/09/2024$24.42$24.95
+2.17%		$25.01$24.6158,728 shs$28.69 million
02/08/2024$24.08$24.42
+1.41%		$24.52$24.1347,427 shs$28.08 million
02/07/2024$23.80$24.08
+1.18%		$24.18$23.7635,740 shs$27.69 million
02/06/2024$23.81$23.80
-0.04%		$23.92$23.5916,848 shs$27.37 million
02/05/2024$23.87$23.81
-0.23%		$23.91$23.5620,474 shs$27.38 million
02/02/2024$23.68$23.89
+0.89%		$23.95$23.6036,753 shs$27.47 million
02/01/2024$23.31$23.68
+1.59%		$23.75$23.3124,026 shs$27.23 million
01/31/2024$23.82$23.31
-2.14%		$23.64$23.2628,233 shs$26.81 million
01/30/2024$23.67$23.82
+0.63%		$23.97$23.7141,989 shs$27.39 million
01/29/2024$23.39$23.67
+1.20%		$23.85$23.4616,830 shs$27.22 million
01/26/2024$23.41$23.37
-0.17%		$23.55$23.2925,868 shs$26.88 million
01/25/2024$23.33$23.41
+0.34%		$23.63$23.2124,023 shs$26.92 million
01/24/2024$23.35$23.33
-0.09%		$23.71$23.3241,492 shs$26.83 million
01/23/2024$23.34$23.35
+0.04%		$23.43$23.2732,333 shs$26.85 million
01/22/2024$23.00$23.34
+1.48%		$23.54$23.2559,203 shs$26.84 million
01/19/2024$22.42$23.00
+2.59%		$23.00$22.5226,782 shs$26.45 million
01/18/2024$22.10$22.42
+1.45%		$22.47$22.2022,588 shs$25.78 million
01/17/2024$22.35$22.10
-1.12%		$22.26$22.008,075 shs$25.42 million
01/16/2024$22.41$22.35
-0.25%		$22.46$22.2116,674 shs$25.70 million
01/15/2024$22.41$22.41$22.54$22.3722,036 shs$25.77 million

Related Companies:
This page (BATS:FCLD) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry