S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free ESG Stock Alerts
$120.66
-0.62 (-0.51%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-2.61%
3 Month
Performance
+4.26%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+19.70%
Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

ESG Stock Chart for Thursday, April, 18, 2024

ESG Chart by TradingView

FlexShares STOXX US ESG Select Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$121.28$120.66
-0.51%		$120.91$120.5914,466 shs$199.09 million
04/16/2024$121.62$121.28
-0.28%		$121.75$121.139,235 shs$200.11 million
04/15/2024$122.90$121.62
-1.04%		$123.08$121.621,179 shs$200.67 million
04/12/2024$124.71$122.74
-1.58%		$123.54$122.74915 shs$202.52 million
04/11/2024$124.40$124.71
+0.25%		$124.71$123.912,420 shs$205.77 million
04/10/2024$124.87$124.40
-0.38%		$124.40$124.351,676 shs$205.26 million
04/09/2024$125.24$124.87
-0.30%		$124.87$124.878,000 shs$206.04 million
04/08/2024$125.27$125.24
-0.02%		$125.61$125.241,045 shs$206.65 million
04/05/2024$126.15$125.39
-0.60%		$125.57$125.391,041 shs$206.89 million
04/04/2024$125.51$126.15
+0.51%		$126.15$124.06986 shs$208.15 million
04/03/2024$125.31$125.51
+0.16%		$125.68$125.202,856 shs$207.09 million
04/02/2024$126.07$125.31
-0.60%		$125.34$125.191,113 shs$206.76 million
04/01/2024$126.59$126.07
-0.41%		$126.07$126.07658 shs$208.02 million
03/29/2024$126.41$126.59
+0.14%		$126.59$126.412,171 shs$208.87 million
03/28/2024$125.80$126.41
+0.48%		$126.43$126.412,170 shs$208.58 million
03/27/2024$125.63$125.80
+0.14%		$125.80$125.731,817 shs$207.57 million
03/26/2024$125.29$125.63
+0.27%		$125.63$125.591,040 shs$207.29 million
03/25/2024$125.62$125.29
-0.26%		$125.37$125.29962 shs$206.73 million
03/22/2024$125.57$125.60
+0.02%		$125.65$125.512,907 shs$207.24 million
03/21/2024$125.67$125.57
-0.08%		$125.67$124.523,478 shs$207.20 million
03/20/2024$124.28$125.67
+1.12%		$125.67$124.523,477 shs$207.36 million
03/19/2024$123.90$124.28
+0.31%		$124.28$124.28378 shs$205.06 million
03/18/2024$123.12$123.90
+0.64%		$124.18$123.908,832 shs$204.44 million
03/15/2024$124.22$123.31
-0.73%		$123.31$122.8652,777 shs$203.46 million
03/14/2024$125.02$124.22
-0.64%		$124.24$124.22707 shs$204.96 million
03/13/2024$124.91$125.02
+0.09%		$125.03$123.951,164 shs$206.28 million
03/12/2024$123.80$124.91
+0.90%		$124.91$124.881,164 shs$206.10 million
03/11/2024$124.22$123.80
-0.33%		$123.89$123.80413 shs$204.27 million
03/08/2024$124.91$124.76
-0.12%		$125.16$124.76842 shs$205.85 million
03/07/2024$123.81$124.91
+0.89%		$124.96$124.474,377 shs$206.10 million
03/06/2024$123.25$123.81
+0.45%		$124.00$123.795,156 shs$204.29 million
03/05/2024$124.69$123.25
-1.15%		$123.38$123.212,022 shs$203.36 million
03/04/2024$125.11$124.69
-0.34%		$125.01$124.644,320 shs$205.73 million
03/01/2024$123.82$125.04
+0.99%		$125.07$124.7842,431 shs$206.32 million
02/29/2024$123.63$123.82
+0.15%		$123.86$123.723,186 shs$204.30 million
02/28/2024$123.44$123.63
+0.15%		$123.63$123.621,246 shs$203.99 million
02/27/2024$123.73$123.44
-0.23%		$123.45$123.411,869 shs$203.68 million
02/26/2024$123.81$123.73
-0.07%		$123.73$123.651,939 shs$204.15 million
02/23/2024$123.67$123.82
+0.12%		$123.82$123.681,445 shs$204.30 million
02/22/2024$121.58$123.67
+1.72%		$123.67$123.143,188 shs$204.06 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$121.41$121.58
+0.14%		$121.58$121.04879 shs$200.61 million
02/20/2024$122.07$121.41
-0.54%		$121.55$121.221,718 shs$200.33 million
02/19/2024$122.07$122.07$122.70$122.074,319 shs$201.42 million
02/16/2024$122.18$122.70
+0.43%		$122.70$122.284,314 shs$202.46 million
02/15/2024$121.48$122.18
+0.58%		$122.18$121.971,688 shs$201.60 million
02/14/2024$120.20$121.48
+1.06%		$121.48$120.891,509 shs$200.44 million
02/13/2024$121.88$120.20
-1.38%		$120.55$119.643,014 shs$198.33 million
02/12/2024$121.99$121.88
-0.09%		$122.39$121.881,954 shs$201.10 million
02/09/2024$121.47$121.99
+0.43%		$122.06$121.913,339 shs$201.28 million
02/08/2024$121.41$121.47
+0.05%		$121.63$121.463,949 shs$200.43 million
02/07/2024$120.15$121.41
+1.05%		$121.46$121.363,210 shs$200.33 million
02/06/2024$121.13$120.15
-0.81%		$120.15$120.15711 shs$198.25 million
02/05/2024$121.13$121.13$121.13$120.001,206 shs$199.86 million
02/02/2024$118.93$121.00
+1.74%		$121.13$121.001,206 shs$199.65 million
02/01/2024$117.97$118.93
+0.81%		$118.93$118.932,119 shs$196.23 million
01/31/2024$119.29$117.97
-1.10%		$118.56$117.972,586 shs$194.65 million
01/30/2024$118.99$119.29
+0.25%		$119.29$119.061,335 shs$196.83 million
01/29/2024$118.16$118.99
+0.70%		$118.99$118.301,486 shs$196.33 million
01/26/2024$118.18$118.10
-0.07%		$118.10$118.0215,336 shs$194.86 million
01/25/2024$118.27$118.18
-0.08%		$118.18$117.77968 shs$195.00 million
01/24/2024$117.91$118.27
+0.31%		$118.59$118.27938 shs$195.15 million
01/23/2024$117.41$117.91
+0.43%		$117.91$117.595,016 shs$194.55 million
01/22/2024$117.29$117.41
+0.11%		$117.48$117.412,213 shs$193.73 million
01/19/2024$115.73$115.96
+0.20%		$115.96$115.521,191 shs$191.34 million
01/18/2024$114.99$115.73
+0.64%		$115.73$115.521,185 shs$190.95 million
01/17/2024$116.04$114.99
-0.90%		$115.23$114.864,019 shs$189.73 million

Related Companies:
This page (BATS:ESG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings