Go Pro

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$182.56 -0.69 (-0.38%)
As of 09/4/2026 04:10 PM Eastern

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.28%, with a year-to-date return of 15.36%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, FlexShares STOXX US ESG Select Index Fund traded at $182.56 with a market cap of $150.61 million and volume of 221 shares. Five years ago, the fund traded at $111.06, representing a 64.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,903 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.62%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+21.28%
5 Year
Performance
+64.38%

ESG Stock Chart for Saturday, September, 5, 2026

FlexShares STOXX US ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$183.25$182.56
-0.38%
$182.64$182.56221 shs$150.61 million
09/03/2026$181.82$183.25
+0.79%
$183.30$183.25516 shs$151.18 million
09/02/2026$180.84$181.82
+0.54%
$181.82$181.32244 shs$150.00 million
09/01/2026$182.05$180.84
-0.66%
$181.24$180.84328 shs$149.19 million
08/31/2026$182.15$182.05
-0.05%
$182.07$181.591,541 shs$150.19 million
08/28/2026$182.16$182.15
-0.01%
$182.15$181.98301 shs$150.27 million
08/27/2026$181.60$182.16
+0.31%
$182.16$181.84794 shs$150.28 million
08/26/2026$182.06$181.60
-0.25%
$181.60$181.53280 shs$149.82 million
08/25/2026$181.50$182.06
+0.31%
$182.06$181.64947 shs$150.20 million
08/24/2026$181.93$181.50
-0.24%
$181.50$181.44518 shs$149.74 million
08/21/2026$180.96$181.93
+0.54%
$181.93$181.93334 shs$150.09 million
08/20/2026$182.41$180.96
-0.79%
$181.26$180.97164 shs$149.29 million
08/19/2026$181.86$182.41
+0.30%
$182.63$182.41519 shs$150.49 million
08/18/2026$182.66$181.86
-0.44%
$182.33$181.861,042 shs$150.04 million
08/17/2026$183.32$182.66
-0.36%
$183.39$182.66380 shs$150.70 million
08/14/2026$183.84$183.32
-0.28%
$183.32$183.3266 shs$151.24 million
08/13/2026$182.67$183.84
+0.64%
$184.02$183.84429 shs$151.67 million
08/12/2026$181.98$182.67
+0.38%
$182.67$182.67176 shs$150.70 million
08/11/2026$182.35$181.98
-0.20%
$182.14$181.98841 shs$150.13 million
08/10/2026$182.08$182.35
+0.15%
$182.35$182.35217 shs$150.44 million
08/07/2026$181.29$182.08
+0.44%
$182.08$181.69605 shs$150.22 million
08/06/2026$181.44$181.29
-0.08%
$181.29$181.14231 shs$149.56 million
08/05/2026$180.80$181.44
+0.35%
$181.44$181.44123 shs$149.69 million
08/04/2026$177.70$180.80
+1.74%
$180.80$178.46630 shs$149.16 million

This page (BATS:ESG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners