Free Trial

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$167.34 +2.14 (+1.30%)
As of 01:43 PM Eastern

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.27%, with a year-to-date return of 5.74%. In the past month, the fund has increased 9.32%, reflecting recent market activity.

Five years ago, the fund traded at $101.72, representing a 64.51% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,935 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+9.32%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+24.27%
5 Year
Performance
+64.51%

ESG Stock Chart for Tuesday, May, 5, 2026

FlexShares STOXX US ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$163.91$165.59
+1.02%
$165.59$164.211,289 shs$136.61 million
04/29/2026$163.90$163.91
+0.01%
$163.91$163.451,389 shs$135.23 million
04/28/2026$164.63$163.90
-0.44%
$163.97$163.871,182 shs$135.22 million
04/27/2026$164.69$164.63
-0.04%
$164.63$164.40358 shs$135.82 million
04/24/2026$163.77$164.69
+0.56%
$164.83$164.302,221 shs$135.87 million
04/23/2026$164.29$163.77
-0.32%
$164.43$163.351,634 shs$135.11 million
04/22/2026$162.72$164.29
+0.96%
$164.29$163.632,507 shs$135.54 million
04/21/2026$163.54$162.72
-0.50%
$162.89$162.72310 shs$134.24 million
04/20/2026$163.90$163.54
-0.22%
$163.88$163.231,379 shs$134.92 million
04/17/2026$161.95$163.90
+1.20%
$163.90$163.88445 shs$135.22 million
04/16/2026$161.45$161.95
+0.31%
$161.95$161.80493 shs$133.61 million
04/15/2026$160.40$161.45
+0.65%
$161.45$160.511,181 shs$133.20 million
04/14/2026$159.29$160.40
+0.70%
$160.40$160.40302 shs$132.33 million
04/13/2026$157.97$159.29
+0.84%
$159.29$157.23817 shs$131.41 million
04/10/2026$158.44$157.97
-0.30%
$158.26$157.97460 shs$130.33 million
04/09/2026$157.30$158.44
+0.72%
$158.44$158.44186 shs$130.71 million
04/08/2026$153.51$157.30
+2.47%
$157.30$156.80625 shs$129.77 million
04/07/2026$153.57$153.51
-0.04%
$153.51$153.142,682 shs$126.65 million
04/06/2026$153.07$153.57
+0.33%
$153.57$153.57507 shs$126.70 million

This page (BATS:ESG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners