Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$172.71 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.66%, with a year-to-date return of 9.14%. In the past month, the fund has increased 4.87%, reflecting recent market activity.

As of the latest close, FlexShares STOXX US ESG Select Index Fund traded at $172.71 with a market cap of $142.49 million and volume of 750 shares. Five years ago, the fund traded at $102.14, representing a 69.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,335 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+4.87%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+24.66%
5 Year
Performance
+69.09%

ESG Stock Chart for Monday, May, 25, 2026

FlexShares STOXX US ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$172.71$172.71$172.94$172.71750 shs$142.49 million
05/22/2026$171.73$172.71
+0.57%
$172.94$172.71750 shs$142.49 million
05/21/2026$171.19$171.73
+0.32%
$171.73$171.351,072 shs$141.68 million
05/20/2026$169.18$171.19
+1.19%
$171.19$171.08570 shs$141.23 million
05/19/2026$170.00$169.18
-0.48%
$169.18$168.72673 shs$139.57 million
05/18/2026$169.92$170.00
+0.05%
$170.00$170.00138 shs$140.25 million
05/15/2026$171.99$169.92
-1.20%
$170.70$169.921,785 shs$140.18 million
05/14/2026$170.84$171.99
+0.67%
$171.99$171.27408 shs$141.89 million
05/13/2026$170.28$170.84
+0.33%
$170.84$170.84118 shs$140.94 million
05/12/2026$170.34$170.28
-0.04%
$170.28$168.91570 shs$140.48 million
05/11/2026$169.55$170.34
+0.47%
$170.58$170.243,016 shs$140.53 million
05/08/2026$167.91$169.55
+0.98%
$169.55$169.55159 shs$139.88 million
05/07/2026$169.04$167.91
-0.67%
$167.91$167.811,007 shs$138.53 million
05/06/2026$167.15$169.04
+1.13%
$169.04$169.04328 shs$139.46 million
05/05/2026N/A$167.15$167.38$167.15561 shs$137.90 million
04/30/2026$163.91$165.59
+1.02%
$165.59$164.211,289 shs$136.61 million
04/29/2026$163.90$163.91
+0.01%
$163.91$163.451,389 shs$135.23 million
04/28/2026$164.63$163.90
-0.44%
$163.97$163.871,182 shs$135.22 million
04/27/2026$164.69$164.63
-0.04%
$164.63$164.40358 shs$135.82 million
04/24/2026$163.77$164.69
+0.56%
$164.83$164.302,221 shs$135.87 million

This page (BATS:ESG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners