FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free ESG Stock Alerts $120.66 -0.62 (-0.51%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings FlexShares STOXX US ESG Select Index Fund Stock Price Performance5 Day Performance-1.82%1 Month Performance-2.61%3 Month Performance+4.26%6 Month Performance+13.93%Year-To-Date Performance+3.99%1 Year Performance+19.70% Receive ESG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Sub-$10 Stocks to Buy for 2024Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. ESG Stock Chart for Thursday, April, 18, 2024 ESG Chart by TradingView FlexShares STOXX US ESG Select Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$121.28$120.66-0.51%$120.91$120.5914,466 shs$199.09 million04/16/2024$121.62$121.28-0.28%$121.75$121.139,235 shs$200.11 million04/15/2024$122.90$121.62-1.04%$123.08$121.621,179 shs$200.67 million04/12/2024$124.71$122.74-1.58%$123.54$122.74915 shs$202.52 million04/11/2024$124.40$124.71+0.25%$124.71$123.912,420 shs$205.77 million04/10/2024$124.87$124.40-0.38%$124.40$124.351,676 shs$205.26 million Get the Latest News and Ratings for ESG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$125.24$124.87-0.30%$124.87$124.878,000 shs$206.04 million04/08/2024$125.27$125.24-0.02%$125.61$125.241,045 shs$206.65 million04/05/2024$126.15$125.39-0.60%$125.57$125.391,041 shs$206.89 million04/04/2024$125.51$126.15+0.51%$126.15$124.06986 shs$208.15 million04/03/2024$125.31$125.51+0.16%$125.68$125.202,856 shs$207.09 million04/02/2024$126.07$125.31-0.60%$125.34$125.191,113 shs$206.76 million04/01/2024$126.59$126.07-0.41%$126.07$126.07658 shs$208.02 million03/29/2024$126.41$126.59+0.14%$126.59$126.412,171 shs$208.87 million03/28/2024$125.80$126.41+0.48%$126.43$126.412,170 shs$208.58 million03/27/2024$125.63$125.80+0.14%$125.80$125.731,817 shs$207.57 million03/26/2024$125.29$125.63+0.27%$125.63$125.591,040 shs$207.29 million03/25/2024$125.62$125.29-0.26%$125.37$125.29962 shs$206.73 million03/22/2024$125.57$125.60+0.02%$125.65$125.512,907 shs$207.24 million03/21/2024$125.67$125.57-0.08%$125.67$124.523,478 shs$207.20 million03/20/2024$124.28$125.67+1.12%$125.67$124.523,477 shs$207.36 million03/19/2024$123.90$124.28+0.31%$124.28$124.28378 shs$205.06 million03/18/2024$123.12$123.90+0.64%$124.18$123.908,832 shs$204.44 million03/15/2024$124.22$123.31-0.73%$123.31$122.8652,777 shs$203.46 million03/14/2024$125.02$124.22-0.64%$124.24$124.22707 shs$204.96 million03/13/2024$124.91$125.02+0.09%$125.03$123.951,164 shs$206.28 million03/12/2024$123.80$124.91+0.90%$124.91$124.881,164 shs$206.10 million03/11/2024$124.22$123.80-0.33%$123.89$123.80413 shs$204.27 million03/08/2024$124.91$124.76-0.12%$125.16$124.76842 shs$205.85 million03/07/2024$123.81$124.91+0.89%$124.96$124.474,377 shs$206.10 million03/06/2024$123.25$123.81+0.45%$124.00$123.795,156 shs$204.29 million03/05/2024$124.69$123.25-1.15%$123.38$123.212,022 shs$203.36 million03/04/2024$125.11$124.69-0.34%$125.01$124.644,320 shs$205.73 million03/01/2024$123.82$125.04+0.99%$125.07$124.7842,431 shs$206.32 million02/29/2024$123.63$123.82+0.15%$123.86$123.723,186 shs$204.30 million02/28/2024$123.44$123.63+0.15%$123.63$123.621,246 shs$203.99 million02/27/2024$123.73$123.44-0.23%$123.45$123.411,869 shs$203.68 million02/26/2024$123.81$123.73-0.07%$123.73$123.651,939 shs$204.15 million02/23/2024$123.67$123.82+0.12%$123.82$123.681,445 shs$204.30 million02/22/2024$121.58$123.67+1.72%$123.67$123.143,188 shs$204.06 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/21/2024$121.41$121.58+0.14%$121.58$121.04879 shs$200.61 million02/20/2024$122.07$121.41-0.54%$121.55$121.221,718 shs$200.33 million02/19/2024$122.07$122.07$122.70$122.074,319 shs$201.42 million02/16/2024$122.18$122.70+0.43%$122.70$122.284,314 shs$202.46 million02/15/2024$121.48$122.18+0.58%$122.18$121.971,688 shs$201.60 million02/14/2024$120.20$121.48+1.06%$121.48$120.891,509 shs$200.44 million02/13/2024$121.88$120.20-1.38%$120.55$119.643,014 shs$198.33 million02/12/2024$121.99$121.88-0.09%$122.39$121.881,954 shs$201.10 million02/09/2024$121.47$121.99+0.43%$122.06$121.913,339 shs$201.28 million02/08/2024$121.41$121.47+0.05%$121.63$121.463,949 shs$200.43 million02/07/2024$120.15$121.41+1.05%$121.46$121.363,210 shs$200.33 million02/06/2024$121.13$120.15-0.81%$120.15$120.15711 shs$198.25 million02/05/2024$121.13$121.13$121.13$120.001,206 shs$199.86 million02/02/2024$118.93$121.00+1.74%$121.13$121.001,206 shs$199.65 million02/01/2024$117.97$118.93+0.81%$118.93$118.932,119 shs$196.23 million01/31/2024$119.29$117.97-1.10%$118.56$117.972,586 shs$194.65 million01/30/2024$118.99$119.29+0.25%$119.29$119.061,335 shs$196.83 million01/29/2024$118.16$118.99+0.70%$118.99$118.301,486 shs$196.33 million01/26/2024$118.18$118.10-0.07%$118.10$118.0215,336 shs$194.86 million01/25/2024$118.27$118.18-0.08%$118.18$117.77968 shs$195.00 million01/24/2024$117.91$118.27+0.31%$118.59$118.27938 shs$195.15 million01/23/2024$117.41$117.91+0.43%$117.91$117.595,016 shs$194.55 million01/22/2024$117.29$117.41+0.11%$117.48$117.412,213 shs$193.73 million01/19/2024$115.73$115.96+0.20%$115.96$115.521,191 shs$191.34 million01/18/2024$114.99$115.73+0.64%$115.73$115.521,185 shs$190.95 million01/17/2024$116.04$114.99-0.90%$115.23$114.864,019 shs$189.73 million Related Companies: CNRG Stock Price Chart ACES Stock Price Chart IQSI Stock Price Chart USNZ Stock Price Chart ERTH Stock Price Chart ESGA Stock Price Chart ETHO Stock Price Chart IPO Stock Price Chart ESGB Stock Price Chart ESGG Stock Price Chart Receive ESG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESG) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX US ESG Select Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.