Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ESG Stock Alerts

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$174.84 +0.26 (+0.15%)
As of 07/24/2026 04:10 PM Eastern
Compare

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.07%, with a year-to-date return of 10.48%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, FlexShares STOXX US ESG Select Index Fund traded at $174.84 with a market cap of $144.24 million and volume of 300 shares. Five years ago, the fund traded at $108.28, representing a 61.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,444 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+0.28%
3 Month
Performance
+6.16%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+17.07%
5 Year
Performance
+61.47%

ESG Stock Chart for Sunday, July, 26, 2026

ESG Chart by TradingView

FlexShares STOXX US ESG Select Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$174.58$174.84
+0.15%		$174.93$174.84300 shs$144.24 million
07/23/2026$175.95$174.58
-0.78%		$174.58$174.58302 shs$144.03 million
07/22/2026$175.84$175.95
+0.06%		$175.98$175.18403 shs$145.16 million
07/21/2026$173.68$175.84
+1.24%		$175.84$175.583,910 shs$145.07 million
07/20/2026$174.30$173.68
-0.36%		$174.71$173.68847 shs$143.29 million
07/17/2026$175.45$174.30
-0.66%		$174.30$174.30128 shs$143.80 million
07/16/2026$175.52$175.45
-0.04%		$175.45$175.45224 shs$144.75 million
07/15/2026$175.82$175.52
-0.17%		$175.52$174.971,523 shs$144.80 million
07/14/2026$176.08$175.82
-0.15%		$175.82$175.82267 shs$145.05 million
07/13/2026$177.00$176.08
-0.52%		$176.08$176.08149 shs$145.27 million
07/10/2026$176.50$177.00
+0.28%		$177.00$176.72403 shs$146.03 million
07/09/2026$175.42$176.50
+0.62%		$176.50$176.5090 shs$145.61 million
07/08/2026$176.06$175.42
-0.36%		$175.42$174.77442 shs$144.72 million
07/07/2026$176.57$176.06
-0.29%		$176.63$176.06361 shs$145.25 million
07/06/2026$175.33$176.57
+0.71%		$176.57$176.57428 shs$145.67 million
07/03/2026$175.33$175.33$175.33$174.89467 shs$144.65 million
07/02/2026$174.93$175.33
+0.23%		$175.33$174.89467 shs$144.65 million
07/01/2026$175.79$174.93
-0.49%		$175.36$174.93322 shs$144.32 million
06/30/2026$175.20$175.79
+0.34%		$175.79$175.792,287 shs$145.03 million
06/29/2026$174.36$175.20
+0.48%		$175.20$174.111,205 shs$144.54 million
06/26/2026$173.86$174.36
+0.29%		$174.36$173.98339 shs$143.85 million
06/25/2026$173.09$173.86
+0.44%		$175.54$173.861,901 shs$143.44 million
Related Companies

This page (BATS:ESG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel