Free Trial

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$174.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.35%, with a year-to-date return of 10.05%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, FlexShares STOXX US ESG Select Index Fund traded at $174.15 with a market cap of $143.67 million and volume of 181 shares. Five years ago, the fund traded at $103.78, representing a 67.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,309 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+2.49%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+22.35%
5 Year
Performance
+67.81%

ESG Stock Chart for Monday, June, 15, 2026

FlexShares STOXX US ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$173.45$174.15
+0.40%
$174.15$174.15181 shs$143.67 million
06/11/2026$170.50$173.45
+1.73%
$173.60$171.47949 shs$143.10 million
06/10/2026$172.65$170.50
-1.25%
$170.50$170.50283 shs$140.66 million
06/09/2026$173.33$172.65
-0.39%
$172.65$172.65129 shs$142.44 million
06/08/2026$172.65$173.33
+0.39%
$174.32$173.331,071 shs$143.00 million
06/05/2026$176.82$172.65
-2.36%
$175.37$172.371,464 shs$142.44 million
06/04/2026$177.23$176.82
-0.23%
$177.08$176.281,214 shs$145.88 million
06/03/2026$178.03$177.23
-0.45%
$177.95$177.231,437 shs$146.22 million
06/02/2026$176.58$178.03
+0.82%
$178.03$176.962,450 shs$146.88 million
06/01/2026$175.75$176.58
+0.47%
$176.83$175.866,864 shs$145.68 million
05/29/2026$174.92$175.75
+0.47%
$175.75$175.23996 shs$144.99 million
05/28/2026$174.14$174.92
+0.45%
$174.99$174.81599 shs$144.31 million
05/27/2026$174.17$174.14
-0.02%
$174.14$173.98393 shs$143.67 million
05/26/2026$172.71$174.17
+0.85%
$174.17$173.83612 shs$143.69 million
05/25/2026$172.71$172.71$172.94$172.71750 shs$142.49 million
05/22/2026$171.73$172.71
+0.57%
$172.94$172.71750 shs$142.49 million
05/21/2026$171.19$171.73
+0.32%
$171.73$171.351,072 shs$141.68 million
05/20/2026$169.18$171.19
+1.19%
$171.19$171.08570 shs$141.23 million
05/19/2026$170.00$169.18
-0.48%
$169.18$168.72673 shs$139.57 million
05/18/2026$169.92$170.00
+0.05%
$170.00$170.00138 shs$140.25 million
05/15/2026$171.99$169.92
-1.20%
$170.70$169.921,785 shs$140.18 million
05/14/2026$170.84$171.99
+0.67%
$171.99$171.27408 shs$141.89 million
05/13/2026$170.28$170.84
+0.33%
$170.84$170.84118 shs$140.94 million

This page (BATS:ESG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners