Free Trial

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

$26.75 +0.65 (+2.49%)
Closing price 04:10 PM Eastern
Extended Trading
$26.78 +0.03 (+0.11%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ARK Israel Innovative Technology ETF Stock Price Performance

The ARK Israel Innovative Technology ETF (IZRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.28%, with a year-to-date return of -10.61%. In the past month, the fund has decreased 5.64%, reflecting recent market activity.

As of the latest close, ARK Israel Innovative Technology ETF traded at $26.75 with a market cap of $123.85 million and volume of 4,806 shares. Five years ago, the fund traded at $31.40, representing a 14.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 115,920 shares.

Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
-5.64%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-9.28%
5 Year
Performance
-14.81%

IZRL Stock Chart for Wednesday, November, 11, 2026

ARK Israel Innovative Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$26.10$26.75
+2.49%
$26.84$26.414,806 shs$123.85 million
11/10/2026$26.52$26.10
-1.58%
$26.34$25.845,577 shs$120.84 million
11/09/2026$25.63$26.52
+3.47%
$26.60$25.7514,745 shs$122.79 million
11/06/2026$25.00$25.63
+2.52%
$26.06$25.559,376 shs$118.67 million
11/05/2026$26.48$25.00
-5.59%
$26.61$24.9026,328 shs$115.75 million
11/04/2026$26.80$26.48
-1.19%
$26.58$26.1017,967 shs$122.60 million
11/03/2026$26.70$26.80
+0.37%
$27.18$26.657,773 shs$124.08 million
11/02/2026$27.11$26.70
-1.51%
$27.77$26.6113,603 shs$114.81 million
10/30/2026$28.01$27.11
-3.21%
$27.75$26.949,012 shs$116.57 million
10/29/2026$28.10$28.01
-0.32%
$28.17$27.4729,195 shs$120.44 million
10/28/2026$28.76$28.10
-2.29%
$28.21$28.014,774 shs$120.83 million
10/27/2026$28.26$28.76
+1.77%
$28.76$28.203,145 shs$123.67 million
10/26/2026$28.08$28.26
+0.64%
$28.38$28.154,900 shs$121.52 million
10/23/2026$28.07$28.08
+0.04%
$28.14$28.003,455 shs$120.74 million
10/22/2026$28.49$28.07
-1.47%
$28.36$28.0715,055 shs$120.70 million
10/21/2026$28.35$28.49
+0.49%
$28.56$28.292,710 shs$122.51 million
10/20/2026$27.96$28.35
+1.39%
$28.47$28.2512,130 shs$121.91 million
10/19/2026$27.50$27.96
+1.67%
$28.39$27.0511,088 shs$120.23 million
10/16/2026$28.10$27.50
-2.14%
$28.37$27.435,696 shs$118.25 million
10/15/2026$27.50$28.10
+2.18%
$28.10$27.0910,832 shs$120.83 million
10/14/2026$28.02$27.50
-1.86%
$28.01$27.494,636 shs$118.25 million
10/13/2026$27.95$28.02
+0.25%
$28.34$27.8525,591 shs$120.49 million
10/12/2026$28.35$27.95
-1.41%
$28.36$27.955,514 shs$120.19 million

This page (BATS:IZRL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners