Go Pro

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

$29.28 -0.05 (-0.17%)
As of 09/4/2026 04:10 PM Eastern

ARK Israel Innovative Technology ETF Stock Price Performance

The ARK Israel Innovative Technology ETF (IZRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.30%, with a year-to-date return of -2.16%. In the past month, the fund has decreased 3.14%, reflecting recent market activity.

As of the latest close, ARK Israel Innovative Technology ETF traded at $29.28 with a market cap of $125.90 million and volume of 1,995 shares. Five years ago, the fund traded at $31.03, representing a 5.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,274 shares.

Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-3.14%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+5.30%
5 Year
Performance
-5.64%

IZRL Stock Chart for Saturday, September, 5, 2026

ARK Israel Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$29.33$29.28
-0.17%
$29.29$29.181,995 shs$125.90 million
09/03/2026$29.24$29.33
+0.31%
$29.33$29.0919,769 shs$126.12 million
09/02/2026$29.00$29.24
+0.83%
$29.40$29.037,151 shs$125.73 million
09/01/2026$29.47$29.00
-1.59%
$29.37$28.7313,451 shs$124.70 million
08/31/2026$29.41$29.47
+0.20%
$29.47$29.004,476 shs$126.72 million
08/28/2026$29.67$29.41
-0.88%
$29.64$29.1110,254 shs$126.46 million
08/27/2026$29.18$29.67
+1.68%
$29.78$29.287,083 shs$127.58 million
08/26/2026$29.22$29.18
-0.14%
$29.28$28.894,999 shs$125.47 million
08/25/2026$28.87$29.22
+1.21%
$29.22$28.8022,727 shs$125.65 million
08/24/2026$29.04$28.87
-0.59%
$29.12$28.709,465 shs$124.14 million
08/21/2026$28.79$29.04
+0.87%
$29.10$28.8113,945 shs$124.87 million
08/20/2026$29.12$28.79
-1.13%
$28.99$28.724,642 shs$123.80 million
08/19/2026$29.15$29.12
-0.10%
$29.27$28.946,528 shs$125.22 million
08/18/2026$29.40$29.15
-0.85%
$29.43$28.986,280 shs$125.35 million
08/17/2026$29.98$29.40
-1.93%
$30.00$29.1510,253 shs$126.42 million
08/14/2026$30.12$29.98
-0.46%
$30.39$29.956,128 shs$128.91 million
08/13/2026$29.65$30.12
+1.59%
$30.15$29.8726,917 shs$129.52 million
08/12/2026$29.44$29.65
+0.71%
$29.78$29.509,459 shs$127.50 million
08/11/2026$29.77$29.44
-1.11%
$29.58$29.0911,675 shs$126.59 million
08/10/2026$29.96$29.77
-0.63%
$29.85$29.5112,706 shs$128.01 million
08/07/2026$29.90$29.96
+0.20%
$30.15$29.885,394 shs$128.83 million
08/06/2026$30.23$29.90
-1.09%
$30.15$29.776,956 shs$128.57 million
08/05/2026$30.56$30.23
-1.08%
$30.99$30.227,842 shs$129.99 million
08/04/2026$29.82$30.56
+2.48%
$30.72$29.7227,023 shs$131.41 million

This page (BATS:IZRL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners