Free Trial

ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IZRL Stock Alerts
$19.14
-0.15 (-0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Israel Innovative Technology ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-8.86%
3 Month
Performance
-2.15%
6 Month
Performance
+24.68%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+14.47%
Receive IZRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IZRL Stock Chart for Friday, April, 26, 2024

IZRL Chart by TradingView

ARK Israel Innovative Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.29$19.14
-0.78%		$19.24$18.917,854 shs$97.61 million
04/24/2024$19.39$19.29
-0.52%		$19.39$19.2010,201 shs$102.24 million
04/23/2024$18.90$19.39
+2.59%		$19.39$19.204,790 shs$102.77 million
04/22/2024$18.81$18.90
+0.48%		$19.05$18.798,619 shs$100.17 million
04/19/2024$18.95$18.81
-0.74%		$19.02$18.689,001 shs$99.69 million
04/18/2024$18.98$18.95
-0.17%		$19.06$18.945,819 shs$100.44 million
04/17/2024$19.15$18.98
-0.89%		$19.22$18.858,864 shs$100.61 million
04/16/2024$19.10$19.15
+0.28%		$19.23$19.027,668 shs$101.51 million
04/15/2024$19.40$19.10
-1.55%		$20.00$19.1015,634 shs$101.23 million
04/12/2024$19.92$19.40
-2.59%		$19.75$19.3317,180 shs$102.82 million
04/11/2024$19.95$19.92
-0.15%		$19.94$19.7110,165 shs$105.55 million
04/10/2024$20.43$19.95
-2.35%		$20.15$19.8811,194 shs$105.71 million
04/09/2024$20.51$20.43
-0.41%		$20.55$20.308,921 shs$106.21 million
04/08/2024$20.43$20.51
+0.39%		$20.82$20.3415,434 shs$106.65 million
04/05/2024$20.31$20.43
+0.59%		$20.43$20.1716,240 shs$106.24 million
04/04/2024$20.83$20.31
-2.49%		$20.97$20.3123,896 shs$105.61 million
04/03/2024$20.66$20.83
+0.84%		$20.92$20.7113,798 shs$108.32 million
04/02/2024$20.89$20.66
-1.11%		$20.74$20.4614,275 shs$107.42 million
04/01/2024$21.03$20.89
-0.68%		$21.00$20.80311,527 shs$108.63 million
03/29/2024$21.03$21.03$21.03$20.923,141 shs$109.37 million
03/28/2024$20.98$21.03
+0.26%		$21.03$20.923,141 shs$109.37 million
03/27/2024$21.00$20.98
-0.10%		$21.24$20.804,432 shs$109.09 million
03/26/2024$21.12$21.00
-0.56%		$21.10$20.885,594 shs$109.20 million
03/25/2024$21.19$21.12
-0.32%		$21.30$21.076,025 shs$109.82 million
03/22/2024$21.34$21.19
-0.72%		$21.33$21.004,110 shs$110.17 million
03/21/2024$21.21$21.34
+0.59%		$21.65$21.3412,394 shs$110.97 million
03/20/2024$20.80$21.21
+2.02%		$21.25$20.777,584 shs$110.32 million
03/19/2024$20.83$20.80
-0.17%		$20.86$20.568,720 shs$108.13 million
03/18/2024$20.52$20.83
+1.54%		$20.87$20.689,264 shs$108.32 million
03/15/2024$20.62$20.52
-0.51%		$20.66$20.26108,959 shs$106.68 million
03/14/2024$21.27$20.62
-3.05%		$21.11$20.624,225 shs$107.23 million
03/13/2024$20.89$21.27
+1.84%		$21.27$20.826,789 shs$110.60 million
03/12/2024$20.84$20.89
+0.22%		$20.94$20.7315,225 shs$108.60 million
03/11/2024$21.01$20.84
-0.81%		$21.00$20.8110,659 shs$108.37 million
03/08/2024$21.09$21.01
-0.38%		$21.48$21.0022,984 shs$109.25 million
03/07/2024$21.08$21.09
+0.05%		$21.25$20.9717,204 shs$109.67 million
03/06/2024$20.88$21.08
+0.96%		$21.32$20.9213,620 shs$109.62 million
03/05/2024$21.33$20.88
-2.11%		$21.23$20.8514,136 shs$108.58 million
03/04/2024$21.56$21.33
-1.07%		$21.64$21.3119,568 shs$110.92 million
03/01/2024$21.29$21.63
+1.60%		$21.75$21.3019,628 shs$112.48 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$21.12$21.29
+0.80%		$21.56$21.2212,174 shs$110.71 million
02/28/2024$21.24$21.12
-0.56%		$21.22$21.0025,607 shs$109.82 million
02/27/2024$20.94$21.24
+1.43%		$21.29$20.9513,009 shs$110.45 million
02/26/2024$20.65$20.94
+1.40%		$21.00$20.7114,976 shs$108.89 million
02/23/2024$20.89$20.65
-1.15%		$20.89$20.4427,002 shs$107.38 million
02/22/2024$20.49$20.89
+1.97%		$20.90$20.5910,767 shs$108.63 million
02/21/2024$20.83$20.49
-1.62%		$20.85$20.3919,762 shs$106.53 million
02/20/2024$21.27$20.83
-2.08%		$21.14$20.5722,491 shs$108.29 million
02/19/2024$21.27$21.27$21.45$20.9240,807 shs$110.59 million
02/16/2024$20.95$21.28
+1.58%		$21.45$20.9240,713 shs$110.66 million
02/15/2024$20.35$20.95
+2.95%		$21.11$20.8621,611 shs$108.94 million
02/14/2024$19.80$20.35
+2.78%		$20.43$19.8715,418 shs$105.82 million
02/13/2024$20.40$19.80
-2.94%		$20.12$19.7513,552 shs$102.96 million
02/12/2024$20.24$20.40
+0.77%		$20.50$20.0020,047 shs$106.08 million
02/09/2024$19.99$20.29
+1.50%		$20.36$19.9521,437 shs$105.51 million
02/08/2024$19.88$19.99
+0.58%		$20.12$19.3013,742 shs$103.95 million
02/07/2024$19.84$19.88
+0.18%		$19.99$19.7310,842 shs$103.35 million
02/06/2024$19.40$19.84
+2.27%		$19.84$19.5727,212 shs$103.17 million
02/05/2024$19.59$19.40
-0.99%		$19.60$19.268,569 shs$100.88 million
02/02/2024$19.62$19.59
-0.13%		$19.75$19.4624,564 shs$101.89 million
02/01/2024$19.49$19.62
+0.64%		$19.63$19.3817,341 shs$102.02 million
01/31/2024$19.73$19.49
-1.19%		$19.78$19.499,439 shs$101.37 million
01/30/2024$19.97$19.73
-1.20%		$19.94$19.699,179 shs$102.60 million
01/29/2024$19.56$19.97
+2.10%		$19.97$19.3533,770 shs$103.84 million
01/26/2024$19.46$19.56
+0.51%		$19.67$19.3717,651 shs$101.71 million
01/25/2024$19.27$19.46
+0.99%		$19.61$19.2826,396 shs$101.19 million

Related Companies:
This page (BATS:IZRL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets