Subversive Food Security ETF (KCAL) Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free KCAL Stock Alerts $22.87 0.00 (0.00%) (As of 03/27/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Subversive Food Security ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.96%6 Month Performance+5.83%Year-To-Date Performance+4.57%1 Year PerformanceN/A Receive KCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academywhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here) KCAL Stock Chart for Tuesday, June, 18, 2024 KCAL Chart by TradingView Subversive Food Security ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$22.87$22.87$22.87$22.874 shs$0.0006/14/2024$22.87$22.87$22.87$22.874 shs$0.0006/13/2024$22.87$22.87$22.87$22.874 shs$0.0006/12/2024$22.87$22.87$22.87$22.874 shs$0.0006/11/2024$22.87$22.87$22.87$22.874 shs$0.0006/10/2024$22.87$22.87$22.87$22.874 shs$0.00 Get the Latest News and Ratings for KCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$22.87$22.87$22.87$22.874 shs$0.0006/06/2024$22.87$22.87$22.87$22.874 shs$0.0006/05/2024$22.87$22.87$22.87$22.874 shs$0.0006/04/2024$22.87$22.87$22.87$22.874 shs$0.0006/03/2024$22.87$22.87$22.87$22.874 shs$0.0005/31/2024$22.87$22.87$22.87$22.874 shs$0.0005/30/2024$22.87$22.87$22.87$22.874 shs$0.0005/29/2024$22.87$22.87$22.87$22.874 shs$0.0005/28/2024$22.87$22.87$22.87$22.874 shs$0.0005/27/2024$22.87$22.87$22.87$22.874 shs$0.0005/24/2024$22.87$22.87$22.87$22.874 shs$0.0005/23/2024$22.87$22.87$22.87$22.874 shs$0.0005/22/2024$22.87$22.87$22.87$22.874 shs$0.0005/21/2024$22.87$22.87$22.87$22.874 shs$0.0005/20/2024$22.87$22.87$22.87$22.874 shs$0.0005/17/2024$22.87$22.87$22.87$22.874 shs$0.0005/16/2024$22.87$22.87$22.87$22.874 shs$0.0005/15/2024$22.87$22.87$22.87$22.874 shs$0.0005/14/2024$22.87$22.87$22.87$22.874 shs$0.0005/13/2024$22.87$22.87$22.87$22.874 shs$0.0005/10/2024$22.87$22.87$22.87$22.874 shs$0.0005/09/2024$22.87$22.87$22.87$22.874 shs$0.0005/08/2024$22.87$22.87$22.87$22.874 shs$0.0005/07/2024$22.87$22.87$22.87$22.874 shs$0.0005/06/2024$22.87$22.87$22.87$22.874 shs$0.0005/03/2024$22.87$22.87$22.87$22.874 shs$0.0005/02/2024$22.87$22.87$22.87$22.874 shs$0.0005/01/2024$22.87$22.87$22.87$22.874 shs$0.0004/30/2024$22.87$22.87$22.87$22.874 shs$0.0004/29/2024$22.87$22.87$22.87$22.874 shs$0.0004/26/2024$22.87$22.87$22.87$22.874 shs$0.0004/25/2024$22.87$22.87$22.87$22.874 shs$0.0004/24/2024$22.87$22.87$22.87$22.874 shs$0.0004/23/2024$22.87$22.87$22.87$22.874 shs$0.00Beta testers blew this thing up (Ad)This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool04/22/2024$22.87$22.87$22.87$22.874 shs$0.0004/19/2024$22.87$22.87$22.87$22.874 shs$0.0004/18/2024$22.87$22.87$22.87$22.874 shs$0.0004/17/2024$22.87$22.87$22.87$22.874 shs$0.0004/16/2024$22.87$22.87$22.87$22.874 shs$0.0004/15/2024$22.87$22.87$22.87$22.874 shs$0.0004/12/2024$22.87$22.87$22.87$22.874 shs$0.0004/11/2024$22.87$22.87$22.87$22.874 shs$0.0004/10/2024$22.87$22.87$22.87$22.874 shs$0.0004/09/2024$22.87$22.87$22.87$22.874 shs$0.0004/08/2024$22.87$22.87$22.87$22.874 shs$0.0004/05/2024$22.87$22.87$22.87$22.874 shs$0.0004/04/2024$22.87$22.87$22.87$22.874 shs$0.0004/03/2024$22.87$22.87$22.87$22.874 shs$0.0004/02/2024$22.87$22.87$22.87$22.874 shs$0.0004/01/2024$22.87$22.87$22.87$22.874 shs$0.0003/29/2024$22.87$22.87$22.87$22.874 shs$0.0003/28/2024$22.86$22.87+0.04%$22.87$22.874 shs$0.0003/27/2024$22.86$22.86$22.86$22.862 shs$0.0003/26/2024$22.86$22.86$22.86$22.862 shs$0.0003/25/2024$22.85$22.86+0.04%$22.86$22.86137 shs$0.0003/22/2024$22.73$22.87+0.64%$22.87$22.874 shs$0.0003/21/2024$22.73$22.73$22.73$22.71356 shs$0.0003/20/2024$22.43$22.73+1.32%$22.73$22.71356 shs$0.0003/19/2024$22.43$22.43$22.43$22.4375 shs$0.0003/18/2024$22.43$22.43+0.02%$22.43$22.4375 shs$0.00 Related Companies: Subversive Cannabis ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Subversive Mental Health ETF Stock Price Chart Subversive Decarbonization ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Procure Disaster Recovery Strategy ETF Stock Price Chart Themes European Luxury ETF Stock Price Chart ProShares On-Demand ETF Stock Price Chart Kelly Hotel & Lodging Sector ETF Stock Price Chart SmartETFs Advertising & Marketing Technology ETF Stock Price Chart Receive KCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KCAL) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subversive Food Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Subversive Food Security ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
