Free Trial

SmartETFs Advertising & Marketing Technology ETF (MRAD) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free MRAD Stock Alerts
$14.75
+0.04 (+0.27%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Advertising & Marketing Technology ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-3.65%
3 Month
Performance
-3.07%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-2.92%
Receive MRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Advertising & Marketing Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for a financial lockdown?
A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.
Click here to watch my video before it's too late.

MRAD Stock Chart for Monday, June, 17, 2024

MRAD Chart by TradingView

SmartETFs Advertising & Marketing Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$14.65$14.71
+0.41%		$14.71$14.7132 shs$1.47 million
06/13/2024$14.90$14.65
-1.68%		$14.65$14.65196 shs$1.47 million
06/12/2024$14.80$14.90
+0.68%		$14.90$14.90866 shs$1.49 million
06/11/2024$14.83$14.80
-0.20%		$14.80$14.68866 shs$1.48 million
06/10/2024$14.91$14.83
-0.57%		$14.83$14.8370 shs$1.48 million
06/07/2024$15.14$14.91
-1.52%		$14.91$14.915 shs$1.49 million
06/06/2024$15.13$15.14
+0.10%		$15.14$15.141 shs$1.51 million
06/05/2024$14.91$15.13
+1.44%		$15.13$15.131 shs$1.51 million
06/04/2024$14.86$14.91
+0.34%		$14.91$14.83123 shs$1.49 million
06/03/2024$14.77$14.86
+0.64%		$14.86$14.83249 shs$1.49 million
05/31/2024$14.81$14.77
-0.27%		$14.77$14.7721 shs$1.48 million
05/30/2024$15.01$14.81
-1.30%		$14.81$14.8179 shs$1.48 million
05/29/2024$15.16$15.01
-1.00%		$15.01$15.0179 shs$1.50 million
05/28/2024$15.06$15.16
+0.64%		$15.18$15.142,000 shs$1.52 million
05/27/2024$15.06$15.06
+0.03%		$15.06$15.0616 shs$1.51 million
05/24/2024$14.88$15.06
+1.21%		$15.06$15.0616 shs$1.51 million
05/23/2024$15.05$14.88
-1.10%		$14.88$14.8816 shs$1.49 million
05/22/2024$15.08$15.05
-0.23%		$15.05$15.0555 shs$1.50 million
05/21/2024$15.31$15.08
-1.47%		$15.08$15.0855 shs$1.51 million
05/20/2024$15.31$15.31
-0.02%		$15.31$15.316 shs$1.53 million
05/17/2024$15.36$15.31
-0.33%		$15.31$15.30107 shs$1.53 million
05/16/2024$15.07$15.36
+1.92%		$15.36$15.3617 shs$1.54 million
05/15/2024$14.81$15.07
+1.76%		$15.07$14.826,483 shs$1.51 million
05/14/2024$14.77$14.81
+0.27%		$14.81$14.8151 shs$1.48 million
05/13/2024$14.64$14.77
+0.89%		$14.77$14.778 shs$1.48 million
05/10/2024$14.53$14.64
+0.75%		$14.64$14.6410 shs$1.46 million
05/09/2024$14.43$14.53
+0.69%		$14.53$14.5353 shs$1.45 million
05/08/2024$14.90$14.43
-3.15%		$14.43$14.433 shs$1.44 million
05/06/2024$14.73$14.90
+1.16%		$14.90$14.90100 shs$1.49 million
05/03/2024$14.83$14.73
-0.68%		$14.73$14.738 shs$1.47 million
05/02/2024$14.56$14.83
+1.86%		$14.83$14.8339 shs$1.48 million
05/01/2024$14.42$14.56
+0.95%		$14.56$14.5674 shs$1.46 million
04/30/2024$14.77$14.42
-2.35%		$14.42$14.422 shs$1.44 million
04/29/2024$14.67$14.77
+0.68%		$14.77$14.72359 shs$1.48 million
04/26/2024$14.52$14.67
+1.03%		$14.67$14.6712 shs$1.47 million
04/25/2024$14.75$14.52
-1.56%		$14.52$14.522 shs$1.45 million
04/24/2024$14.70$14.75
+0.34%		$14.75$14.751 shs$1.48 million
04/23/2024$14.40$14.70
+2.08%		$14.70$14.701 shs$1.47 million
04/22/2024$14.24$14.40
+1.12%		$14.44$14.40100 shs$1.44 million
04/19/2024$14.46$14.24
-1.52%		$14.24$14.2470 shs$1.42 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/18/2024$14.45$14.46
+0.10%		$14.55$14.46359 shs$1.45 million
04/17/2024$14.46$14.45
-0.10%		$14.54$14.45276 shs$1.45 million
04/16/2024$14.60$14.46
-0.96%		$14.46$14.37149 shs$1.45 million
04/15/2024$14.99$14.60
-2.60%		$14.60$14.6031 shs$1.46 million
04/12/2024$15.29$14.99
-1.93%		$14.99$14.9926 shs$1.50 million
04/11/2024$15.19$15.29
+0.63%		$15.29$15.291,101 shs$1.53 million
04/10/2024$15.42$15.19
-1.49%		$15.19$15.1950 shs$1.52 million
04/09/2024$15.29$15.42
+0.88%		$15.42$15.4295 shs$1.54 million
04/08/2024$15.45$15.29
-1.06%		$15.29$15.2995 shs$1.53 million
04/05/2024$15.67$15.45
-1.40%		$15.45$15.45616 shs$1.55 million
04/04/2024$15.41$15.67
+1.67%		$15.67$15.67616 shs$1.57 million
04/03/2024$15.42$15.41
-0.06%		$15.41$15.41100 shs$1.54 million
04/02/2024$15.67$15.42
-1.60%		$15.42$15.4221 shs$1.54 million
04/01/2024$15.69$15.67
-0.15%		$15.67$15.67148 shs$1.57 million
03/29/2024$15.69$15.69$15.69$15.65229 shs$1.57 million
03/28/2024$15.52$15.69
+1.12%		$15.69$15.65228 shs$1.57 million
03/27/2024$15.51$15.52
+0.05%		$15.52$15.5212 shs$1.55 million
03/26/2024$15.53$15.51
-0.09%		$15.51$15.511 shs$1.55 million
03/25/2024$15.55$15.53
-0.15%		$15.53$15.5312 shs$1.55 million
03/22/2024$15.61$15.55
-0.38%		$15.55$15.53210 shs$1.56 million
03/21/2024$15.59$15.61
+0.13%		$15.61$15.6112 shs$1.56 million
03/20/2024$15.41$15.59
+1.17%		$15.59$15.591 shs$1.56 million
03/19/2024$15.36$15.41
+0.33%		$15.41$15.41115 shs$1.54 million
03/18/2024$15.22$15.36
+0.94%		$15.36$15.3629 shs$1.54 million

Related Companies:
This page (NYSEARCA:MRAD) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored