Free Trial

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BULD Stock Alerts
$22.14
-0.26 (-1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Pacer BlueStar Engineering the Future ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+3.22%
3 Month
Performance
-8.21%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+6.09%
Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BULD Stock Chart for Saturday, June, 1, 2024

BULD Chart by TradingView

Pacer BlueStar Engineering the Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.40$22.14
-1.16%		$22.14$22.1494 shs$886,000.00
05/30/2024$22.36$22.40
+0.18%		$22.50$22.4079 shs$896,000.00
05/29/2024$22.78$22.36
-1.84%		$22.36$22.3689 shs$894,000.00
05/28/2024$22.63$22.78
+0.66%		$22.78$22.713 shs$911,000.00
05/27/2024$22.63$22.63$22.63$22.63100 shs$905,000.00
05/24/2024$22.56$22.63
+0.31%		$22.63$22.609 shs$905,000.00
05/23/2024$22.64$22.56
-0.35%		$22.56$22.43279 shs$902,000.00
05/22/2024$22.74$22.64
-0.44%		$22.64$22.6413 shs$906,000.00
05/21/2024$22.76$22.74
-0.10%		$22.74$22.7413 shs$910,000.00
05/20/2024$22.66$22.76
+0.45%		$22.76$22.7653 shs$911,000.00
05/17/2024$22.76$22.66
-0.44%		$22.66$22.6628 shs$906,000.00
05/16/2024$22.85$22.76
-0.39%		$22.76$22.76134 shs$910,000.00
05/15/2024$22.60$22.85
+1.11%		$22.90$22.85260 shs$914,000.00
05/14/2024$22.26$22.60
+1.53%		$22.60$22.491,069 shs$904,000.00
05/13/2024$22.42$22.26
-0.71%		$22.26$22.2647 shs$890,000.00
05/10/2024$22.40$22.42
+0.09%		$22.42$22.33878 shs$897,000.00
05/09/2024$22.13$22.40
+1.22%		$22.40$22.403 shs$896,000.00
05/08/2024$22.27$22.13
-0.63%		$22.13$22.132 shs$885,000.00
05/07/2024$22.26$22.27
+0.06%		$22.41$22.27548 shs$891,000.00
05/06/2024$22.02$22.26
+1.10%		$22.26$22.2624 shs$890,000.00
05/03/2024$21.62$22.01
+1.82%		$22.01$22.0121 shs$880,000.00
05/02/2024$21.45$21.62
+0.77%		$21.62$21.622 shs$865,000.00
05/01/2024$21.60$21.45
-0.69%		$21.53$21.45131 shs$858,000.00
04/30/2024$22.08$21.60
-2.18%		$21.60$21.6022 shs$864,000.00
04/29/2024$22.02$22.08
+0.27%		$22.08$22.088 shs$883,000.00
04/26/2024$21.76$22.02
+1.19%		$22.02$22.0217 shs$881,000.00
04/25/2024$21.83$21.76
-0.32%		$21.76$21.7630 shs$870,000.00
04/24/2024$21.68$21.83
+0.69%		$21.83$21.76411 shs$873,000.00
04/23/2024$21.44$21.68
+1.14%		$21.68$21.5022 shs$867,000.00
04/22/2024$21.36$21.44
+0.34%		$21.44$21.4413 shs$857,000.00
04/19/2024$21.55$21.36
-0.88%		$21.41$21.36251 shs$854,000.00
04/18/2024$21.77$21.55
-1.01%		$21.82$21.52113 shs$862,000.00
04/17/2024$22.33$21.77
-2.51%		$21.77$21.77123 shs$871,000.00
04/16/2024$22.40$22.33
-0.31%		$22.33$22.253,083 shs$893,000.00
04/15/2024$22.59$22.40
-0.82%		$22.99$22.40835 shs$896,000.00
04/12/2024$23.14$22.59
-2.40%		$22.62$22.59145 shs$903,000.00
04/11/2024$23.06$23.14
+0.35%		$23.18$23.14408 shs$926,000.00
04/10/2024$23.41$23.06
-1.50%		$23.06$23.0552 shs$922,000.00
04/09/2024$23.32$23.41
+0.41%		$23.41$23.17235 shs$936,000.00
04/08/2024$23.22$23.32
+0.41%		$23.42$23.324,797 shs$933,000.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$23.00$23.22
+0.96%		$23.22$23.22139 shs$929,000.00
04/04/2024$23.50$23.00
-2.13%		$23.63$23.00159 shs$920,000.00
04/03/2024$23.41$23.50
+0.38%		$23.50$23.221,783 shs$940,000.00
04/02/2024$23.68$23.41
-1.14%		$23.41$23.32750 shs$936,000.00
04/01/2024$23.85$23.68
-0.71%		$23.82$23.6884 shs$947,000.00
03/29/2024$23.85$23.85$23.85$23.8519 shs$954,000.00
03/28/2024$23.73$23.85
+0.51%		$23.85$23.8519 shs$954,000.00
03/27/2024$23.65$23.73
+0.35%		$23.73$23.7364 shs$949,000.00
03/26/2024$23.70$23.65
-0.22%		$23.72$23.65303 shs$946,000.00
03/25/2024$23.76$23.70
-0.25%		$23.72$23.62838 shs$948,000.00
03/22/2024$24.03$23.76
-1.12%		$23.91$23.7654 shs$950,000.00
03/21/2024$23.76$24.03
+1.14%		$24.14$23.991,105 shs$961,000.00
03/20/2024$23.27$23.76
+2.11%		$23.77$23.25602 shs$950,000.00
03/19/2024$23.28$23.27
-0.04%		$23.39$23.27629 shs$931,000.00
03/18/2024$23.29$23.28
-0.04%		$23.51$23.28213 shs$931,000.00
03/15/2024$23.16$23.29
+0.56%		$23.29$23.11378 shs$932,000.00
03/14/2024$23.66$23.16
-2.11%		$23.66$23.1658 shs$926,000.00
03/13/2024$24.04$23.66
-1.58%		$23.94$23.66158 shs$946,000.00
03/12/2024$23.72$24.04
+1.35%		$24.04$24.0485 shs$962,000.00
03/11/2024$24.04$23.72
-1.33%		$23.73$23.72376 shs$949,000.00
03/08/2024$24.42$24.04
-1.56%		$24.26$24.04258 shs$962,000.00
03/07/2024$24.13$24.42
+1.20%		$24.52$24.42430 shs$977,000.00
03/06/2024$23.66$24.13
+1.99%		$24.13$24.1319 shs$965,000.00
03/05/2024$24.07$23.66
-1.70%		$23.79$23.63527 shs$946,000.00
03/04/2024$24.12$24.07
-0.21%		$24.12$24.07244 shs$963,000.00
03/01/2024$23.69$24.12
+1.82%		$24.12$24.12117 shs$965,000.00
02/29/2024$23.40$23.69
+1.24%		$23.69$23.421,053 shs$948,000.00

Related Companies:
This page (NASDAQ:BULD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders