Free Trial

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KNG Stock Alerts
$51.15
+0.04 (+0.08%)
(As of 06/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-3.42%
3 Month
Performance
-3.01%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-3.38%
Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

KNG Stock Chart for Tuesday, June, 18, 2024

KNG Chart by TradingView

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$50.69$51.09
+0.78%		$51.12$50.38280,581 shs$2.67 billion
06/14/2024$51.00$50.66
-0.67%		$50.79$50.29289,649 shs$2.65 billion
06/13/2024$51.04$51.00
-0.08%		$51.03$50.60355,373 shs$2.67 billion
06/12/2024$50.90$51.04
+0.28%		$51.33$50.92306,051 shs$2.67 billion
06/11/2024$51.09$50.90
-0.37%		$50.90$50.60260,570 shs$2.66 billion
06/10/2024$51.15$51.09
-0.12%		$51.14$50.84294,645 shs$2.67 billion
06/07/2024$51.25$51.15
-0.20%		$51.39$51.00244,675 shs$2.68 billion
06/06/2024$51.23$51.25
+0.04%		$51.36$51.06188,175 shs$2.68 billion
06/05/2024$51.24$51.23
-0.02%		$51.38$50.88513,932 shs$2.68 billion
06/04/2024$51.25$51.24
-0.02%		$51.34$51.04272,424 shs$2.68 billion
06/03/2024$51.56$51.25
-0.60%		$51.63$50.98306,017 shs$2.68 billion
05/31/2024$50.62$51.56
+1.86%		$51.56$50.65361,412 shs$2.70 billion
05/30/2024$50.40$50.62
+0.44%		$50.66$50.34320,405 shs$2.65 billion
05/29/2024$50.92$50.40
-1.02%		$50.85$50.35272,615 shs$2.64 billion
05/28/2024$51.45$50.92
-1.03%		$51.43$50.80343,935 shs$2.66 billion
05/27/2024$51.45$51.45$51.57$51.30167,425 shs$2.69 billion
05/24/2024$51.31$51.45
+0.27%		$51.57$51.30167,424 shs$2.69 billion
05/23/2024$52.05$51.31
-1.42%		$52.16$51.29357,374 shs$2.69 billion
05/22/2024$52.17$52.05
-0.23%		$52.20$51.89382,578 shs$2.72 billion
05/21/2024$52.74$52.17
-1.08%		$52.41$52.06290,952 shs$2.73 billion
05/20/2024$52.96$52.74
-0.42%		$52.96$52.67276,039 shs$2.76 billion
05/17/2024$52.82$52.96
+0.27%		$52.96$52.70258,651 shs$2.77 billion
05/16/2024$52.69$52.82
+0.26%		$52.90$52.64398,913 shs$2.76 billion
05/15/2024$52.60$52.69
+0.16%		$52.79$52.60327,950 shs$2.76 billion
05/14/2024$52.63$52.60
-0.06%		$52.80$52.37300,344 shs$2.75 billion
05/13/2024$52.69$52.63
-0.11%		$52.95$52.56273,193 shs$2.67 billion
05/10/2024$52.54$52.69
+0.29%		$52.72$52.55284,310 shs$2.67 billion
05/09/2024$52.12$52.54
+0.81%		$52.54$52.04363,800 shs$2.66 billion
05/08/2024$52.15$52.12
-0.06%		$52.15$51.92451,599 shs$2.64 billion
05/07/2024$51.86$52.15
+0.56%		$52.19$51.95455,380 shs$2.64 billion
05/06/2024$51.69$51.86
+0.33%		$51.96$51.61435,451 shs$2.63 billion
05/03/2024$51.43$51.69
+0.51%		$51.83$51.45288,265 shs$2.62 billion
05/02/2024$51.26$51.43
+0.33%		$51.61$51.20297,349 shs$2.61 billion
05/01/2024$51.20$51.26
+0.13%		$51.73$51.09289,987 shs$2.60 billion
04/30/2024$51.61$51.20
-0.80%		$51.52$51.17358,264 shs$2.59 billion
04/29/2024$51.34$51.61
+0.53%		$51.61$51.39248,962 shs$2.62 billion
04/26/2024$51.49$51.34
-0.29%		$51.59$51.30248,747 shs$2.60 billion
04/25/2024$51.72$51.49
-0.44%		$51.61$51.16314,505 shs$2.61 billion
04/24/2024$51.67$51.72
+0.10%		$51.78$51.39250,576 shs$2.55 billion
04/23/2024$52.02$51.67
-0.67%		$51.83$51.56314,278 shs$2.55 billion
The asset beating inflation by 4x (Ad)

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.
04/22/2024$51.73$52.02
+0.56%		$52.23$51.52275,806 shs$2.56 billion
04/19/2024$51.39$51.73
+0.66%		$51.73$51.38340,090 shs$2.55 billion
04/18/2024$51.19$51.39
+0.39%		$51.55$51.15274,592 shs$2.53 billion
04/17/2024$51.15$51.19
+0.08%		$51.41$50.94323,145 shs$2.52 billion
04/16/2024$51.36$51.15
-0.41%		$51.48$51.06279,234 shs$2.52 billion
04/15/2024$51.61$51.36
-0.48%		$52.08$51.23218,036 shs$2.53 billion
04/12/2024$52.19$51.61
-1.11%		$52.15$51.44260,944 shs$2.54 billion
04/11/2024$52.50$52.19
-0.59%		$52.62$52.06352,591 shs$2.57 billion
04/10/2024$53.01$52.50
-0.96%		$52.66$52.27482,014 shs$2.59 billion
04/09/2024$52.87$53.01
+0.26%		$53.05$52.59292,205 shs$825.37 million
04/08/2024$52.82$52.87
+0.09%		$53.03$52.70240,976 shs$823.19 million
04/05/2024$52.53$52.81
+0.53%		$52.89$52.51384,580 shs$822.25 million
04/04/2024$53.04$52.53
-0.96%		$53.36$52.44505,944 shs$817.89 million
04/03/2024$53.11$53.04
-0.13%		$53.21$52.91366,704 shs$825.83 million
04/02/2024$53.43$53.11
-0.60%		$53.40$53.00287,398 shs$826.92 million
04/01/2024$53.71$53.43
-0.52%		$54.00$53.36373,447 shs$831.91 million
03/29/2024$53.71$53.71$53.79$53.57311,135 shs$836.27 million
03/28/2024$53.54$53.71
+0.32%		$53.79$53.57311,135 shs$836.27 million
03/27/2024$52.75$53.54
+1.50%		$53.56$53.02328,151 shs$833.62 million
03/26/2024$52.70$52.75
+0.10%		$52.90$52.73316,294 shs$821.32 million
03/25/2024$52.88$52.70
-0.35%		$52.99$52.68271,351 shs$820.46 million
03/22/2024$53.07$52.87
-0.38%		$53.13$52.82231,434 shs$823.19 million
03/21/2024$53.21$53.07
-0.26%		$53.17$52.77296,070 shs$826.30 million
03/20/2024$52.99$53.21
+0.42%		$53.24$52.87431,972 shs$828.48 million
03/19/2024$52.74$52.99
+0.47%		$53.02$52.73341,292 shs$825.05 million
03/18/2024$52.71$52.74
+0.06%		$53.13$52.68271,147 shs$821.16 million

Related Companies:
This page (BATS:KNG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored