S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
66,000% upside on tiny biotech? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
66,000% upside on tiny biotech? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
66,000% upside on tiny biotech? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
66,000% upside on tiny biotech? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
66,000% upside on tiny biotech? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

$51.75
+0.21 (+0.41%)
(As of 02/23/2024 ET)

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.23%
3 Month
Performance
+4.12%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+0.37%
Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter


KNG Stock Chart for Sunday, February, 25, 2024

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$51.54$51.76
+0.43%
$51.83$51.53423,353 shs$805.90 million
02/22/2024$51.24$51.54
+0.59%
$51.62$51.16435,519 shs$802.48 million
02/21/2024$51.30$51.24
-0.12%
$51.27$50.91423,356 shs$797.81 million
02/20/2024$51.38$51.30
-0.16%
$51.58$51.24355,571 shs$798.74 million
02/19/2024$51.38$51.38$51.64$51.24492,704 shs$799.99 million
02/16/2024$51.44$51.36
-0.16%
$51.64$51.24492,703 shs$799.68 million
02/15/2024$51.03$51.44
+0.80%
$51.47$51.05332,855 shs$800.92 million
02/14/2024$50.82$51.03
+0.41%
$51.06$50.74333,806 shs$794.54 million
02/13/2024$51.51$50.82
-1.34%
$51.22$50.46519,524 shs$791.27 million
02/12/2024$51.19$51.51
+0.63%
$51.58$51.19314,356 shs$802.01 million
02/09/2024$51.23$51.14
-0.18%
$51.28$50.98378,137 shs$796.25 million
02/08/2024$51.33$51.23
-0.19%
$51.35$50.94415,605 shs$797.65 million
02/07/2024$51.10$51.33
+0.45%
$51.47$51.24577,283 shs$799.21 million
02/06/2024$50.79$51.10
+0.61%
$51.21$50.78416,971 shs$795.63 million
02/05/2024$51.42$50.79
-1.23%
$51.29$50.69331,027 shs$790.80 million
02/02/2024$51.58$51.42
-0.31%
$51.65$51.13343,065 shs$800.61 million
02/01/2024$51.10$51.58
+0.94%
$51.58$50.81528,106 shs$803.10 million
01/31/2024$51.59$51.10
-0.95%
$51.73$51.07517,895 shs$795.63 million
01/30/2024$51.38$51.59
+0.42%
$51.63$51.17427,994 shs$803.26 million
01/29/2024$51.17$51.38
+0.40%
$51.38$51.02479,906 shs$799.91 million
01/26/2024$51.12$51.17
+0.10%
$51.33$51.02660,553 shs$796.72 million
01/25/2024$50.46$51.12
+1.31%
$51.12$50.73542,248 shs$795.94 million
01/24/2024$50.96$50.46
-0.98%
$51.11$50.42573,433 shs$785.66 million
01/23/2024$51.27$50.96
-0.60%
$51.09$50.75392,618 shs$793.45 million
01/22/2024$51.22$51.27
+0.10%
$51.41$51.10381,716 shs$798.27 million
01/19/2024$51.02$51.22
+0.39%
$51.33$50.73450,701 shs$797.50 million
01/18/2024$50.88$51.02
+0.28%
$51.06$50.66604,798 shs$794.38 million
01/17/2024$51.22$50.88
-0.66%
$51.25$50.74577,125 shs$792.20 million
01/16/2024$51.51$51.22
-0.56%
$51.40$51.05318,838 shs$797.50 million
01/15/2024$51.51$51.51$51.74$51.35360,761 shs$802.01 million
01/12/2024$51.44$51.50
+0.12%
$51.74$51.35360,760 shs$801.86 million
01/11/2024$51.52$51.44
-0.16%
$51.60$51.17504,619 shs$800.92 million
01/10/2024$51.39$51.52
+0.25%
$51.59$51.37376,351 shs$802.17 million
01/09/2024$51.62$51.39
-0.45%
$51.43$51.25269,987 shs$800.14 million
01/08/2024$51.24$51.62
+0.74%
$51.63$51.12514,951 shs$803.72 million
01/05/2024$51.23$51.20
-0.06%
$51.50$51.00305,731 shs$797.18 million
01/04/2024$51.25$51.23
-0.04%
$51.47$51.20307,708 shs$797.65 million
01/03/2024$51.79$51.25
-1.04%
$51.74$51.20511,921 shs$797.96 million
01/02/2024$51.68$51.79
+0.21%
$51.92$51.45387,617 shs$806.37 million
01/01/2024$51.68$51.68$51.82$51.47283,044 shs$804.66 million
12/29/2023$51.74$51.68
-0.11%
$51.82$51.47283,030 shs$804.66 million
12/28/2023$51.62$51.74
+0.22%
$51.80$51.61277,829 shs$805.51 million
12/27/2023$51.61$51.62
+0.02%
$51.71$51.44319,011 shs$803.72 million
12/26/2023$51.37$51.61
+0.47%
$51.72$51.30231,965 shs$803.57 million
12/25/2023$51.37$51.37$51.52$51.19413,243 shs$799.83 million
12/22/2023$51.49$51.36
-0.25%
$51.52$51.19413,243 shs$799.68 million
12/21/2023$51.03$51.49
+0.90%
$51.53$51.08301,167 shs$801.70 million
12/20/2023$51.72$51.03
-1.33%
$51.73$51.00322,276 shs$794.54 million
12/19/2023$51.46$51.72
+0.52%
$51.78$51.50363,118 shs$805.28 million
12/18/2023$51.40$51.46
+0.11%
$51.61$51.32418,155 shs$801.15 million
12/15/2023$51.72$51.30
-0.81%
$51.71$51.25414,339 shs$798.74 million
12/14/2023$51.50$51.72
+0.43%
$51.97$51.65463,500 shs$805.28 million
12/13/2023$50.75$51.50
+1.48%
$51.52$50.60402,937 shs$801.86 million
12/12/2023$50.52$50.75
+0.46%
$50.78$50.38328,386 shs$790.18 million
12/11/2023$50.26$50.52
+0.52%
$50.53$50.27366,601 shs$786.60 million
12/08/2023$50.34$50.27
-0.14%
$50.48$50.16235,882 shs$782.70 million
12/07/2023$50.10$50.34
+0.48%
$50.41$50.05294,720 shs$783.79 million
12/06/2023$50.07$50.10
+0.06%
$50.26$50.02441,410 shs$780.06 million
12/05/2023$50.45$50.07
-0.75%
$50.36$50.05277,149 shs$779.59 million
12/04/2023$50.38$50.45
+0.14%
$50.55$50.14319,747 shs$785.51 million
12/01/2023$49.88$50.33
+0.90%
$50.38$49.87365,121 shs$783.64 million
11/30/2023$49.47$49.88
+0.83%
$49.90$49.36412,285 shs$776.63 million
11/29/2023$49.56$49.47
-0.18%
$49.78$49.38237,153 shs$770.25 million
11/28/2023$49.58$49.56
-0.04%
$49.76$49.43403,871 shs$771.65 million
11/27/2023$49.70$49.58
-0.24%
$49.74$49.41322,038 shs$771.96 million
11/24/2023$49.56$49.64
+0.16%
$49.70$49.48115,030 shs$772.90 million

This page (BATS:KNG) was last updated on 2/25/2024 by MarketBeat.com Staff