Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free KNG Stock Alerts

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

$52.11
+0.52 (+1.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+1.34%
3 Month
Performance
+0.49%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-5.04%
Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

KNG Stock Chart for Friday, July, 26, 2024

KNG Chart by TradingView

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$51.29$51.56
+0.53%		$52.07$51.35305,948 shs$2.70 billion
07/24/2024$51.50$51.29
-0.41%		$51.54$51.15261,783 shs$2.68 billion
07/23/2024$52.01$51.50
-0.98%		$51.82$51.46314,350 shs$2.69 billion
07/22/2024$51.84$52.01
+0.33%		$52.04$51.54228,491 shs$2.72 billion
07/19/2024$52.13$51.84
-0.56%		$52.16$51.69551,611 shs$2.71 billion
07/18/2024$52.47$52.13
-0.65%		$52.75$52.12234,001 shs$2.73 billion
07/17/2024$52.07$52.47
+0.78%		$52.59$52.03422,346 shs$2.75 billion
07/16/2024$51.50$52.07
+1.10%		$52.11$51.45340,337 shs$2.72 billion
07/15/2024$51.50$51.50$51.64$51.29257,749 shs$2.69 billion
07/12/2024$51.14$51.46
+0.63%		$51.64$51.29257,749 shs$2.69 billion
07/11/2024$50.52$51.14
+1.23%		$51.24$50.66310,692 shs$2.68 billion
07/10/2024$50.02$50.52
+1.00%		$50.53$50.09334,960 shs$2.64 billion
07/09/2024$50.20$50.02
-0.36%		$50.31$49.99434,483 shs$2.62 billion
07/08/2024$50.22$50.20
-0.04%		$50.40$50.07320,384 shs$2.63 billion
07/05/2024$50.12$50.22
+0.20%		$50.23$49.85213,740 shs$2.63 billion
07/04/2024$50.12$50.12$50.33$50.09303,095 shs$2.62 billion
07/03/2024$50.19$50.12
-0.14%		$50.33$50.09303,085 shs$2.62 billion
07/02/2024$50.01$50.19
+0.36%		$50.20$49.93348,617 shs$2.63 billion
07/01/2024$50.52$50.01
-1.01%		$50.69$49.97403,676 shs$2.62 billion
06/28/2024$50.53$50.45
-0.16%		$50.74$50.32415,583 shs$2.64 billion
06/27/2024$50.91$50.53
-0.75%		$50.67$50.36439,911 shs$2.64 billion
06/26/2024$51.06$50.91
-0.29%		$50.97$50.72391,813 shs$2.66 billion
06/25/2024$51.62$51.06
-1.08%		$51.67$50.95278,020 shs$2.67 billion
06/24/2024$51.41$51.62
+0.41%		$51.88$51.27328,010 shs$2.70 billion
06/21/2024$51.34$51.33
-0.02%		$51.45$51.22401,343 shs$2.69 billion
06/20/2024$51.17$51.34
+0.33%		$51.44$51.00417,437 shs$2.69 billion
06/19/2024$51.15$51.17
+0.04%		$51.31$50.98384,181 shs$2.68 billion
06/18/2024$51.09$51.15
+0.13%		$51.31$50.98382,390 shs$2.68 billion
06/17/2024$50.69$51.09
+0.78%		$51.12$50.38280,581 shs$2.67 billion
06/14/2024$51.00$50.66
-0.67%		$50.79$50.29289,649 shs$2.65 billion
06/13/2024$51.04$51.00
-0.08%		$51.03$50.60355,373 shs$2.67 billion
06/12/2024$50.90$51.04
+0.28%		$51.33$50.92306,051 shs$2.67 billion
06/11/2024$51.09$50.90
-0.37%		$50.90$50.60260,570 shs$2.66 billion
06/10/2024$51.15$51.09
-0.12%		$51.14$50.84294,645 shs$2.67 billion
06/07/2024$51.25$51.15
-0.20%		$51.39$51.00244,675 shs$2.68 billion
06/06/2024$51.23$51.25
+0.04%		$51.36$51.06188,175 shs$2.68 billion
06/05/2024$51.24$51.23
-0.02%		$51.38$50.88513,932 shs$2.68 billion
06/04/2024$51.25$51.24
-0.02%		$51.34$51.04272,424 shs$2.68 billion
06/03/2024$51.56$51.25
-0.60%		$51.63$50.98306,017 shs$2.68 billion
05/31/2024$50.62$51.56
+1.86%		$51.56$50.65361,412 shs$2.70 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$50.40$50.62
+0.44%		$50.66$50.34320,405 shs$2.65 billion
05/29/2024$50.92$50.40
-1.02%		$50.85$50.35272,615 shs$2.64 billion
05/28/2024$51.45$50.92
-1.03%		$51.43$50.80343,935 shs$2.66 billion
05/27/2024$51.45$51.45$51.57$51.30167,425 shs$2.69 billion
05/24/2024$51.31$51.45
+0.27%		$51.57$51.30167,424 shs$2.69 billion
05/23/2024$52.05$51.31
-1.42%		$52.16$51.29357,374 shs$2.69 billion
05/22/2024$52.17$52.05
-0.23%		$52.20$51.89382,578 shs$2.72 billion
05/21/2024$52.74$52.17
-1.08%		$52.41$52.06290,952 shs$2.73 billion
05/20/2024$52.96$52.74
-0.42%		$52.96$52.67276,039 shs$2.76 billion
05/17/2024$52.82$52.96
+0.27%		$52.96$52.70258,651 shs$2.77 billion
05/16/2024$52.69$52.82
+0.26%		$52.90$52.64398,913 shs$2.76 billion
05/15/2024$52.60$52.69
+0.16%		$52.79$52.60327,950 shs$2.76 billion
05/14/2024$52.63$52.60
-0.06%		$52.80$52.37300,344 shs$2.75 billion
05/13/2024$52.69$52.63
-0.11%		$52.95$52.56273,193 shs$2.67 billion
05/10/2024$52.54$52.69
+0.29%		$52.72$52.55284,310 shs$2.67 billion
05/09/2024$52.12$52.54
+0.81%		$52.54$52.04363,800 shs$2.66 billion
05/08/2024$52.15$52.12
-0.06%		$52.15$51.92451,599 shs$2.64 billion
05/07/2024$51.86$52.15
+0.56%		$52.19$51.95455,380 shs$2.64 billion
05/06/2024$51.69$51.86
+0.33%		$51.96$51.61435,451 shs$2.63 billion
05/03/2024$51.43$51.69
+0.51%		$51.83$51.45288,265 shs$2.62 billion
05/02/2024$51.26$51.43
+0.33%		$51.61$51.20297,349 shs$2.61 billion
05/01/2024$51.20$51.26
+0.13%		$51.73$51.09289,987 shs$2.60 billion
04/30/2024$51.61$51.20
-0.80%		$51.52$51.17358,264 shs$2.59 billion
04/29/2024$51.34$51.61
+0.53%		$51.61$51.39248,962 shs$2.62 billion
04/26/2024$51.49$51.34
-0.29%		$51.59$51.30248,747 shs$2.60 billion
04/25/2024$51.72$51.49
-0.44%		$51.61$51.16314,505 shs$2.61 billion

Related Companies:
This page (BATS:KNG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored