Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RDVI Stock Alerts

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

FT Vest Rising Dividend Achievers Target Income ETF logo
$28.91 -0.26 (-0.89%)
As of 04:10 PM Eastern
Compare

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

The FT Vest Rising Dividend Achievers Target Income ETF (RDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.69%, with a year-to-date return of 10.15%. In the past month, the fund has increased 4.97%, reflecting recent market activity.

As of the latest close, FT Vest Rising Dividend Achievers Target Income ETF traded at $28.91 with a market cap of $2.39 billion and volume of 1.03 million shares.

Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+4.97%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+16.69%

RDVI Stock Chart for Tuesday, July, 7, 2026

RDVI Chart by TradingView

FT Vest Rising Dividend Achievers Target Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$29.17$28.91
-0.89%		$29.06$28.821.03 million shs$2.39 billion
07/06/2026$29.07$29.17
+0.34%		$29.29$29.09577,138 shs$2.41 billion
07/03/2026$29.07$29.07$29.33$28.83546,122 shs$2.40 billion
07/02/2026$29.23$29.07
-0.55%		$29.33$28.83546,122 shs$2.40 billion
07/01/2026$29.40$29.23
-0.58%		$29.41$29.11618,011 shs$2.41 billion
06/30/2026$29.21$29.40
+0.65%		$29.47$29.19736,219 shs$2.43 billion
06/29/2026$28.86$29.21
+1.21%		$29.23$28.89495,258 shs$2.41 billion
06/26/2026$28.97$28.86
-0.38%		$28.93$28.62628,628 shs$2.38 billion
06/25/2026$28.84$28.97
+0.45%		$29.14$28.81731,736 shs$2.39 billion
06/24/2026$28.72$28.84
+0.42%		$29.00$28.60585,153 shs$2.38 billion
06/23/2026$29.09$28.72
-1.27%		$28.78$28.51549,107 shs$2.37 billion
06/22/2026$28.87$29.09
+0.76%		$29.13$28.89525,629 shs$2.40 billion
06/19/2026$28.87$28.87$29.07$28.85819,313 shs$2.38 billion
06/18/2026$28.67$28.87
+0.70%		$29.07$28.85819,313 shs$2.38 billion
06/17/2026$28.82$28.67
-0.52%		$29.15$28.60499,200 shs$2.37 billion
06/16/2026$28.91$28.82
-0.31%		$29.11$28.78507,304 shs$2.38 billion
06/15/2026$28.66$28.91
+0.87%		$29.18$28.86684,282 shs$2.39 billion
06/12/2026$28.36$28.66
+1.06%		$28.68$28.25488,599 shs$2.37 billion
06/11/2026$27.60$28.36
+2.75%		$28.43$27.81398,753 shs$2.34 billion
06/10/2026$27.97$27.60
-1.32%		$28.19$27.55525,840 shs$2.28 billion
06/09/2026$27.70$27.97
+0.97%		$28.26$27.371.06 million shs$2.31 billion
06/08/2026$27.54$27.70
+0.58%		$27.89$27.62514,246 shs$2.29 billion
Related Companies

This page (BATS:RDVI) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel