Free Trial

FT Cboe Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free RDVI Stock Alerts
$23.59
+0.09 (+0.38%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Cboe Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-3.64%
3 Month
Performance
+3.01%
6 Month
Performance
+18.84%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+9.72%
Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

RDVI Stock Chart for Tuesday, April, 30, 2024

RDVI Chart by TradingView

FT Cboe Vest Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.54$23.51
-0.15%		$23.63$23.48211,859 shs$904.94 million
04/25/2024$23.62$23.54
-0.32%		$23.57$23.29294,377 shs$906.29 million
04/24/2024$23.56$23.62
+0.23%		$23.67$23.51258,674 shs$909.18 million
04/23/2024$23.53$23.56
+0.13%		$23.62$23.32485,593 shs$907.06 million
04/22/2024$23.35$23.53
+0.77%		$23.66$23.29200,607 shs$905.91 million
04/19/2024$23.20$23.35
+0.65%		$23.41$23.24239,536 shs$898.98 million
04/18/2024$23.21$23.20
-0.04%		$23.47$23.17204,240 shs$893.20 million
04/17/2024$23.35$23.21
-0.60%		$23.48$23.16300,706 shs$893.59 million
04/16/2024$23.47$23.35
-0.49%		$23.48$23.22287,355 shs$898.98 million
04/15/2024$23.56$23.47
-0.40%		$23.90$23.38224,894 shs$903.40 million
04/12/2024$23.84$23.54
-1.28%		$23.77$23.46194,749 shs$906.10 million
04/11/2024$23.78$23.84
+0.25%		$23.93$23.62238,921 shs$348.06 million
04/10/2024$24.19$23.78
-1.69%		$24.04$23.69319,002 shs$347.19 million
04/09/2024$24.21$24.19
-0.06%		$24.30$24.01254,702 shs$353.17 million
04/08/2024$24.16$24.21
+0.19%		$24.29$24.18181,805 shs$353.39 million
04/05/2024$23.95$24.16
+0.88%		$24.22$23.90244,719 shs$352.74 million
04/04/2024$24.20$23.95
-1.03%		$24.42$23.90198,053 shs$349.67 million
04/03/2024$24.12$24.20
+0.33%		$24.25$24.09205,848 shs$353.32 million
04/02/2024$24.33$24.12
-0.86%		$24.27$24.01212,543 shs$352.15 million
04/01/2024$24.48$24.33
-0.61%		$24.73$24.30435,547 shs$355.22 million
03/29/2024$24.48$24.48$24.51$24.34424,353 shs$357.41 million
03/28/2024$24.31$24.48
+0.70%		$24.51$24.34424,353 shs$357.41 million
03/27/2024$23.97$24.31
+1.42%		$24.31$24.09245,242 shs$354.93 million
03/26/2024$24.03$23.97
-0.23%		$24.13$23.97365,616 shs$349.96 million
03/25/2024$24.06$24.03
-0.15%		$24.13$24.03210,251 shs$350.77 million
03/22/2024$24.33$24.02
-1.27%		$24.36$24.02268,381 shs$350.69 million
03/21/2024$24.33$24.33$24.42$24.25232,643 shs$355.22 million
03/20/2024$23.97$24.33
+1.50%		$24.36$23.92345,794 shs$355.22 million
03/19/2024$23.86$23.97
+0.46%		$23.98$23.81284,557 shs$349.96 million
03/18/2024$23.75$23.86
+0.46%		$23.95$23.72218,044 shs$348.36 million
03/15/2024$23.68$23.75
+0.27%		$23.80$23.66328,588 shs$346.68 million
03/14/2024$23.92$23.68
-1.00%		$24.00$23.58386,532 shs$345.73 million
03/13/2024$23.77$23.92
+0.65%		$23.96$23.73449,948 shs$349.23 million
03/12/2024$23.67$23.77
+0.40%		$23.79$23.59256,130 shs$346.97 million
03/11/2024$23.59$23.67
+0.34%		$23.68$23.42202,878 shs$345.58 million
03/08/2024$23.56$23.59
+0.11%		$23.71$23.56161,813 shs$344.34 million
03/07/2024$23.38$23.56
+0.77%		$23.63$23.51581,694 shs$343.98 million
03/06/2024$23.31$23.38
+0.30%		$23.51$23.28296,206 shs$341.35 million
03/05/2024$23.29$23.31
+0.09%		$23.42$23.22261,646 shs$340.33 million
03/04/2024$23.30$23.29
-0.04%		$23.43$23.28256,519 shs$340.03 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$23.11$23.30
+0.80%		$23.38$23.13328,367 shs$340.11 million
02/29/2024$23.02$23.11
+0.41%		$23.20$23.01286,751 shs$337.41 million
02/28/2024$23.04$23.02
-0.09%		$23.12$22.92214,265 shs$336.02 million
02/27/2024$22.91$23.04
+0.55%		$23.04$22.93247,644 shs$336.31 million
02/26/2024$22.92$22.91
-0.04%		$23.01$22.84178,681 shs$334.49 million
02/23/2024$22.83$22.91
+0.35%		$22.95$22.79448,342 shs$334.49 million
02/22/2024$22.63$22.83
+0.88%		$22.89$22.71326,881 shs$333.32 million
02/21/2024$22.83$22.63
-0.88%		$22.71$22.56199,193 shs$330.40 million
02/20/2024$22.86$22.83
-0.13%		$22.89$22.73320,336 shs$333.32 million
02/19/2024$22.86$22.86$23.00$22.83209,525 shs$333.76 million
02/16/2024$22.96$22.89
-0.30%		$22.99$22.85209,525 shs$334.19 million
02/15/2024$22.53$22.96
+1.91%		$22.98$22.67331,528 shs$335.22 million
02/14/2024$22.73$22.53
-0.88%		$22.56$22.39260,792 shs$328.94 million
02/13/2024$22.81$22.73
-0.35%		$22.73$22.15294,264 shs$331.86 million
02/12/2024$22.61$22.81
+0.88%		$22.92$22.64214,315 shs$333.03 million
02/09/2024$22.62$22.61
-0.04%		$22.69$22.52305,116 shs$330.11 million
02/08/2024$22.58$22.62
+0.18%		$22.66$22.48313,796 shs$330.25 million
02/07/2024$22.47$22.58
+0.49%		$22.64$22.43527,384 shs$329.67 million
02/06/2024$22.44$22.47
+0.13%		$22.58$22.44244,729 shs$328.06 million
02/05/2024$22.66$22.44
-0.97%		$22.62$22.29831,394 shs$327.62 million
02/02/2024$22.66$22.66$22.72$22.49286,749 shs$330.84 million
02/01/2024$22.71$22.66
-0.22%		$22.82$22.40434,452 shs$330.84 million
01/31/2024$23.09$22.71
-1.62%		$23.06$22.67359,992 shs$331.57 million
01/30/2024$22.90$23.09
+0.81%		$23.11$22.86336,804 shs$337.04 million
01/29/2024$22.76$22.90
+0.62%		$22.91$22.69375,790 shs$334.34 million

Related Companies:
This page (BATS:RDVI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith