Free Trial

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free FDL Stock Alerts
$37.67
+0.07 (+0.19%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-3.44%
3 Month
Performance
+0.53%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+8.03%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

FDL Stock Chart for Monday, June, 17, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$37.60$37.67
+0.19%		$37.72$37.35318,966 shs$3.93 billion
06/14/2024$37.74$37.60
-0.37%		$37.67$37.38394,254 shs$3.92 billion
06/13/2024$37.89$37.74
-0.40%		$37.86$37.54465,311 shs$3.94 billion
06/12/2024$38.01$37.89
-0.32%		$38.38$37.73356,031 shs$3.95 billion
06/11/2024$38.24$38.01
-0.60%		$38.10$37.81335,342 shs$3.96 billion
06/10/2024$38.32$38.24
-0.21%		$38.34$37.98374,274 shs$3.99 billion
06/07/2024$38.35$38.31
-0.10%		$38.58$38.14347,940 shs$4.00 billion
06/06/2024$38.40$38.35
-0.13%		$38.58$38.25360,035 shs$4.00 billion
06/05/2024$38.36$38.40
+0.10%		$38.47$38.21479,550 shs$4.01 billion
06/04/2024$38.42$38.36
-0.16%		$38.44$38.14453,624 shs$4.00 billion
06/03/2024$38.66$38.42
-0.62%		$38.66$38.19521,848 shs$4.01 billion
05/31/2024$37.86$38.69
+2.19%		$38.69$37.90440,711 shs$4.04 billion
05/30/2024$37.48$37.86
+1.01%		$37.86$37.51535,255 shs$3.95 billion
05/29/2024$37.90$37.48
-1.11%		$37.66$37.36709,285 shs$3.91 billion
05/28/2024$38.14$37.90
-0.63%		$38.20$37.771.07 million shs$3.95 billion
05/27/2024$38.14$38.14$38.28$38.06823,900 shs$3.98 billion
05/24/2024$38.01$38.14
+0.34%		$38.28$38.06823,910 shs$3.98 billion
05/23/2024$38.57$38.01
-1.45%		$38.45$37.96405,568 shs$3.96 billion
05/22/2024$38.78$38.57
-0.54%		$38.72$38.45445,495 shs$4.02 billion
05/21/2024$38.76$38.78
+0.05%		$38.87$38.67354,362 shs$4.04 billion
05/20/2024$39.01$38.76
-0.64%		$39.02$38.73311,900 shs$4.04 billion
05/17/2024$38.91$39.01
+0.26%		$39.01$38.85389,428 shs$4.07 billion
05/16/2024$38.89$38.91
+0.05%		$38.99$38.80674,393 shs$4.06 billion
05/15/2024$38.65$38.89
+0.62%		$38.92$38.74616,407 shs$4.06 billion
05/14/2024$38.52$38.65
+0.34%		$38.74$38.51840,420 shs$4.03 billion
05/13/2024$38.46$38.52
+0.16%		$38.81$38.48303,425 shs$4.02 billion
05/10/2024$38.39$38.46
+0.18%		$38.53$38.37404,672 shs$4.01 billion
05/09/2024$38.11$38.39
+0.73%		$38.40$38.01480,059 shs$4.00 billion
05/08/2024$37.91$38.11
+0.53%		$38.16$37.82595,145 shs$3.97 billion
05/07/2024$37.94$37.91
-0.07%		$38.18$37.88846,078 shs$3.95 billion
05/06/2024$37.67$37.94
+0.70%		$37.95$37.81736,884 shs$3.96 billion
05/03/2024$37.49$37.67
+0.48%		$37.78$37.45562,919 shs$3.93 billion
05/02/2024$37.30$37.49
+0.51%		$37.59$37.30755,708 shs$3.91 billion
05/01/2024$37.15$37.30
+0.40%		$37.69$37.131.18 million shs$3.89 billion
04/30/2024$37.59$37.15
-1.17%		$37.52$37.13837,985 shs$3.92 billion
04/29/2024$37.38$37.59
+0.56%		$37.67$37.44517,528 shs$3.97 billion
04/26/2024$37.57$37.38
-0.51%		$37.59$37.35652,449 shs$3.94 billion
04/25/2024$37.96$37.57
-1.03%		$37.85$37.30709,487 shs$3.96 billion
04/24/2024$37.87$37.96
+0.24%		$37.99$37.54816,307 shs$4.00 billion
04/23/2024$37.50$37.87
+0.99%		$37.95$37.43955,758 shs$4.00 billion
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$37.25$37.50
+0.67%		$37.67$37.14788,621 shs$3.96 billion
04/19/2024$36.62$37.25
+1.72%		$37.26$36.651.62 million shs$3.93 billion
04/18/2024$36.52$36.62
+0.27%		$36.77$36.491.14 million shs$3.86 billion
04/17/2024$36.38$36.52
+0.38%		$36.68$36.311.07 million shs$3.85 billion
04/16/2024$36.67$36.38
-0.78%		$36.68$36.321.24 million shs$3.84 billion
04/15/2024$36.84$36.67
-0.48%		$37.31$36.53855,948 shs$3.87 billion
04/12/2024$37.38$36.84
-1.44%		$37.39$36.76520,808 shs$4.66 billion
04/11/2024$37.51$37.38
-0.35%		$37.57$37.14533,812 shs$4.73 billion
04/10/2024$38.11$37.51
-1.57%		$37.75$37.29898,050 shs$4.75 billion
04/09/2024$37.98$38.11
+0.34%		$38.18$37.84461,792 shs$4.82 billion
04/08/2024$37.85$37.98
+0.34%		$38.10$37.85491,121 shs$4.80 billion
04/05/2024$37.75$37.85
+0.26%		$37.95$37.56646,597 shs$4.79 billion
04/04/2024$38.22$37.75
-1.23%		$38.52$37.69837,061 shs$4.78 billion
04/03/2024$38.33$38.22
-0.29%		$38.43$38.16690,974 shs$4.83 billion
04/02/2024$38.36$38.33
-0.08%		$38.43$38.22432,440 shs$4.85 billion
04/01/2024$38.48$38.36
-0.31%		$38.50$38.19831,943 shs$4.85 billion
03/29/2024$38.44$38.48
+0.10%		$38.54$38.24606,511 shs$4.87 billion
03/28/2024$38.19$38.44
+0.65%		$38.54$38.26606,511 shs$4.86 billion
03/27/2024$37.56$38.19
+1.68%		$38.20$37.68972,463 shs$4.83 billion
03/26/2024$37.69$37.56
-0.34%		$37.81$37.54448,391 shs$4.75 billion
03/25/2024$37.59$37.69
+0.27%		$37.88$37.59324,850 shs$4.77 billion
03/22/2024$37.87$37.59
-0.74%		$37.99$37.58247,551 shs$4.76 billion
03/21/2024$38.01$37.87
-0.37%		$37.99$37.71382,144 shs$4.79 billion
03/20/2024$37.76$38.01
+0.66%		$38.07$37.59628,393 shs$4.81 billion
03/19/2024$37.60$37.76
+0.43%		$37.80$37.59463,414 shs$4.78 billion
03/18/2024$37.47$37.60
+0.35%		$37.65$37.31546,356 shs$4.76 billion

Related Companies:
This page (NYSEARCA:FDL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored