Free Trial

First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free SDVY Stock Alerts
$33.33
+0.09 (+0.27%)
(As of 11:56 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-4.37%
3 Month
Performance
+0.64%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+18.76%
Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

SDVY Stock Chart for Tuesday, June, 18, 2024

SDVY Chart by TradingView

First Trust SMID Cap Rising Dividend Archievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$32.79$33.24
+1.37%		$33.24$32.70571,909 shs$4.04 billion
06/14/2024$33.36$32.79
-1.71%		$33.12$32.66676,571 shs$3.99 billion
06/13/2024$33.58$33.36
-0.66%		$33.52$33.101.50 million shs$4.05 billion
06/12/2024$33.09$33.58
+1.48%		$34.04$33.49878,937 shs$4.08 billion
06/11/2024$33.37$33.09
-0.84%		$33.18$32.86783,932 shs$4.02 billion
06/10/2024$33.25$33.37
+0.36%		$33.38$32.97937,835 shs$4.06 billion
06/07/2024$33.41$33.25
-0.48%		$33.41$33.05844,842 shs$4.04 billion
06/06/2024$33.57$33.41
-0.48%		$33.62$33.30839,483 shs$4.06 billion
06/05/2024$33.31$33.57
+0.78%		$33.59$33.17743,407 shs$4.08 billion
06/04/2024$33.92$33.31
-1.80%		$33.72$33.273.49 million shs$4.05 billion
06/03/2024$34.37$33.92
-1.31%		$34.59$33.69560,895 shs$4.12 billion
05/31/2024$34.01$34.37
+1.06%		$34.37$33.90759,878 shs$4.18 billion
05/30/2024$33.63$34.01
+1.13%		$34.04$33.70620,994 shs$4.13 billion
05/29/2024$34.06$33.63
-1.26%		$33.75$33.56631,836 shs$4.09 billion
05/28/2024$34.26$34.06
-0.58%		$34.44$33.96581,527 shs$4.14 billion
05/27/2024$34.26$34.26$34.26$34.04497,600 shs$4.16 billion
05/24/2024$33.94$34.26
+0.94%		$34.26$34.05497,683 shs$4.16 billion
05/23/2024$34.31$33.94
-1.08%		$34.52$33.79641,467 shs$4.13 billion
05/22/2024$34.69$34.31
-1.10%		$34.65$34.15691,633 shs$4.17 billion
05/21/2024$34.66$34.69
+0.09%		$34.70$34.55784,324 shs$4.22 billion
05/20/2024$34.76$34.66
-0.29%		$34.85$34.64842,542 shs$4.21 billion
05/17/2024$34.64$34.76
+0.35%		$34.79$34.63574,376 shs$4.38 billion
05/16/2024$34.91$34.64
-0.77%		$34.93$34.631.01 million shs$4.21 billion
05/15/2024$34.61$34.91
+0.87%		$34.97$34.70768,334 shs$4.24 billion
05/14/2024$34.37$34.61
+0.70%		$34.65$34.45928,104 shs$4.21 billion
05/13/2024$34.43$34.37
-0.17%		$34.72$34.35778,985 shs$4.18 billion
05/10/2024$34.49$34.43
-0.17%		$34.64$34.34672,829 shs$4.18 billion
05/09/2024$34.14$34.49
+1.03%		$34.50$34.171.33 million shs$4.19 billion
05/08/2024$34.11$34.14
+0.09%		$34.16$33.891.14 million shs$4.15 billion
05/07/2024$34.12$34.11
-0.03%		$34.37$34.11806,455 shs$4.15 billion
05/06/2024$33.72$34.12
+1.19%		$34.21$33.93902,994 shs$4.15 billion
05/03/2024$33.40$33.72
+0.96%		$34.01$33.59784,355 shs$4.07 billion
05/02/2024$32.86$33.40
+1.64%		$33.41$32.941.19 million shs$4.03 billion
05/01/2024$32.77$32.86
+0.27%		$33.37$32.711.03 million shs$3.97 billion
04/30/2024$33.50$32.77
-2.18%		$33.35$32.77819,125 shs$3.96 billion
04/29/2024$33.30$33.50
+0.60%		$33.54$33.36639,031 shs$4.04 billion
04/26/2024$33.28$33.30
+0.06%		$33.52$33.22981,122 shs$3.99 billion
04/25/2024$33.48$33.28
-0.60%		$33.35$32.861.23 million shs$3.99 billion
04/24/2024$33.41$33.48
+0.21%		$33.60$33.27654,291 shs$3.96 billion
04/23/2024$32.95$33.41
+1.40%		$33.51$32.92738,616 shs$3.95 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$32.60$32.95
+1.07%		$33.14$32.56714,714 shs$3.90 billion
04/19/2024$32.33$32.60
+0.84%		$32.67$32.281.03 million shs$3.85 billion
04/18/2024$32.33$32.33$32.74$32.22924,584 shs$3.81 billion
04/17/2024$32.56$32.33
-0.71%		$32.85$32.291.21 million shs$3.81 billion
04/16/2024$32.77$32.56
-0.64%		$32.69$32.301.30 million shs$3.84 billion
04/15/2024$33.10$32.77
-1.00%		$33.50$32.63804,460 shs$3.87 billion
04/12/2024$33.54$33.10
-1.31%		$33.48$32.97612,902 shs$3.86 billion
04/11/2024$33.49$33.54
+0.15%		$33.65$33.26584,301 shs$3.91 billion
04/10/2024$34.28$33.49
-2.30%		$33.90$33.321.24 million shs$3.88 billion
04/09/2024$34.29$34.28
-0.03%		$34.48$34.00798,052 shs$3.97 billion
04/08/2024$34.22$34.29
+0.20%		$34.43$34.24870,824 shs$3.97 billion
04/05/2024$33.99$34.22
+0.68%		$34.31$33.97744,491 shs$2.97 billion
04/04/2024$34.37$33.99
-1.11%		$34.73$33.90733,253 shs$2.95 billion
04/03/2024$34.14$34.37
+0.67%		$34.41$34.011.05 million shs$2.98 billion
04/02/2024$34.54$34.14
-1.16%		$34.33$33.95918,478 shs$2.96 billion
04/01/2024$34.82$34.54
-0.80%		$34.96$34.52993,559 shs$3.00 billion
03/29/2024$34.82$34.82$34.94$34.61974,676 shs$3.02 billion
03/28/2024$34.61$34.82
+0.61%		$34.94$34.61974,676 shs$3.02 billion
03/27/2024$33.96$34.61
+1.91%		$34.61$34.101.08 million shs$3.00 billion
03/26/2024$34.08$33.96
-0.35%		$34.30$33.94902,720 shs$2.95 billion
03/25/2024$33.98$34.08
+0.29%		$34.23$33.911.00 million shs$2.96 billion
03/22/2024$34.35$33.98
-1.08%		$34.39$33.98714,792 shs$2.95 billion
03/21/2024$33.98$34.35
+1.09%		$34.39$34.091.32 million shs$2.98 billion
03/20/2024$33.32$33.98
+1.98%		$34.06$33.20883,418 shs$2.95 billion
03/19/2024$33.03$33.32
+0.88%		$33.36$32.99942,091 shs$2.89 billion
03/18/2024$33.19$33.03
-0.48%		$33.32$33.00947,594 shs$2.87 billion

Related Companies:
This page (NASDAQ:SDVY) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored