Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free DGRE Stock Alerts
$25.66
-0.17 (-0.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.20%
3 Month
Performance
-0.23%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+10.99%
Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

DGRE Stock Chart for Sunday, June, 9, 2024

DGRE Chart by TradingView

WisdomTree Emerging Markets Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.83$25.66
-0.66%		$25.90$25.5413,827 shs$136.00 million
06/06/2024$25.71$25.83
+0.47%		$25.90$25.7616,533 shs$136.90 million
06/05/2024$25.14$25.71
+2.27%		$25.71$25.518,267 shs$136.26 million
06/04/2024$25.87$25.14
-2.80%		$25.20$25.0315,188 shs$133.24 million
06/03/2024$25.41$25.87
+1.79%		$25.98$25.706,461 shs$137.08 million
05/31/2024$25.56$25.41
-0.59%		$25.52$25.2511,998 shs$134.67 million
05/30/2024$25.58$25.56
-0.08%		$25.66$25.4420,159 shs$135.47 million
05/29/2024$26.08$25.58
-1.92%		$25.78$25.586,443 shs$135.57 million
05/28/2024$26.20$26.08
-0.46%		$26.16$25.8714,210 shs$138.22 million
05/27/2024$26.20$26.20
+0.02%		$26.29$26.0617,700 shs$138.86 million
05/24/2024$26.11$26.20
+0.33%		$26.29$26.0917,761 shs$138.83 million
05/23/2024$26.28$26.11
-0.65%		$26.37$26.0210,595 shs$138.38 million
05/22/2024$26.31$26.28
-0.11%		$26.38$26.0919,496 shs$139.28 million
05/21/2024$26.31$26.31$26.36$26.1916,762 shs$139.44 million
05/20/2024$26.22$26.31
+0.34%		$26.37$26.1813,075 shs$139.44 million
05/17/2024$26.06$26.22
+0.61%		$26.37$26.0710,795 shs$138.97 million
05/16/2024$26.24$26.06
-0.69%		$26.19$26.0415,339 shs$138.12 million
05/15/2024$25.81$26.24
+1.67%		$26.24$26.046,297 shs$139.07 million
05/14/2024$25.75$25.81
+0.23%		$25.95$25.7214,621 shs$136.79 million
05/13/2024$25.71$25.75
+0.16%		$25.87$25.6419,825 shs$136.48 million
05/10/2024$25.61$25.71
+0.39%		$25.75$25.6413,818 shs$136.26 million
05/09/2024$25.80$25.61
-0.74%		$25.70$25.527,646 shs$135.73 million
05/08/2024$25.70$25.80
+0.39%		$25.80$25.6718,706 shs$136.74 million
05/07/2024$25.75$25.70
-0.19%		$25.79$25.5910,195 shs$136.21 million
05/06/2024$25.74$25.75
+0.04%		$25.85$25.7115,787 shs$136.48 million
05/03/2024$25.61$25.74
+0.51%		$25.82$25.687,342 shs$136.42 million
05/02/2024$25.33$25.61
+1.11%		$25.74$25.398,737 shs$135.73 million
05/01/2024$25.32$25.33
+0.04%		$25.57$24.999,203 shs$134.25 million
04/30/2024$25.56$25.32
-0.94%		$25.43$25.2313,086 shs$134.20 million
04/29/2024$25.20$25.56
+1.43%		$25.56$25.359,623 shs$135.47 million
04/26/2024$25.13$25.20
+0.28%		$25.33$25.1650,417 shs$133.56 million
04/25/2024$25.05$25.13
+0.32%		$25.18$24.806,092 shs$133.19 million
04/24/2024$25.03$25.05
+0.08%		$25.16$24.957,925 shs$132.77 million
04/23/2024$24.94$25.03
+0.36%		$25.09$24.927,538 shs$132.66 million
04/22/2024$24.62$24.94
+1.30%		$24.95$24.7021,500 shs$132.18 million
04/19/2024$24.70$24.62
-0.32%		$24.81$24.6211,182 shs$130.49 million
04/18/2024$24.71$24.70
-0.04%		$24.85$24.606,755 shs$130.91 million
04/17/2024$24.83$24.71
-0.48%		$24.85$24.658,247 shs$130.96 million
04/16/2024$25.06$24.83
-0.92%		$24.85$24.674,157 shs$131.60 million
04/15/2024$25.26$25.06
-0.77%		$25.25$25.015,732 shs$132.82 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$25.83$25.26
-2.21%		$25.41$25.2110,171 shs$133.88 million
04/11/2024$25.60$25.83
+0.90%		$25.86$25.5916,436 shs$136.90 million
04/10/2024$25.95$25.60
-1.35%		$25.71$25.547,578 shs$135.68 million
04/09/2024$25.92$25.95
+0.12%		$26.05$25.9310,202 shs$137.54 million
04/08/2024$25.82$25.92
+0.39%		$25.98$25.805,174 shs$137.38 million
04/05/2024$25.56$25.82
+1.02%		$25.86$25.5611,664 shs$131.68 million
04/04/2024$25.59$25.56
-0.12%		$25.92$25.566,281 shs$130.36 million
04/03/2024$25.63$25.59
-0.16%		$25.78$25.4716,863 shs$130.51 million
04/02/2024$25.51$25.63
+0.47%		$25.71$25.4610,068 shs$130.71 million
04/01/2024$25.70$25.51
-0.74%		$25.71$25.428,799 shs$130.10 million
03/29/2024$25.70$25.70$25.73$25.5421,295 shs$131.07 million
03/28/2024$25.37$25.70
+1.30%		$25.73$25.5421,295 shs$131.07 million
03/27/2024$25.45$25.37
-0.29%		$25.53$25.325,087 shs$129.39 million
03/26/2024$25.33$25.45
+0.45%		$25.53$25.3119,984 shs$129.77 million
03/25/2024$25.42$25.33
-0.35%		$25.79$25.3257,242 shs$129.18 million
03/22/2024$25.62$25.42
-0.78%		$25.49$25.3825,205 shs$129.64 million
03/21/2024$25.48$25.62
+0.55%		$25.78$25.589,472 shs$130.66 million
03/20/2024$25.00$25.48
+1.92%		$25.49$25.1312,303 shs$129.95 million
03/19/2024$25.27$25.00
-1.07%		$25.15$24.935,800 shs$127.50 million
03/18/2024$25.18$25.27
+0.36%		$25.44$25.2012,110 shs$128.88 million
03/15/2024$25.51$25.18
-1.29%		$25.42$25.167,942 shs$128.42 million
03/14/2024$25.37$25.51
+0.55%		$25.53$25.467,482 shs$130.10 million
03/13/2024$25.52$25.37
-0.59%		$25.45$25.355,899 shs$129.39 million
03/12/2024$25.52$25.52$25.63$25.4811,948 shs$130.15 million
03/11/2024$25.72$25.52
-0.78%		$25.63$25.424,392 shs$130.15 million
03/08/2024$25.77$25.72
-0.19%		$25.84$25.587,542 shs$131.17 million

Related Companies:
This page (NASDAQ:DGRE) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored