First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free FTHI Stock Alerts $22.42 -0.05 (-0.22%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust BuyWrite Income ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.45%3 Month Performance+0.81%6 Month Performance+5.80%Year-To-Date Performance+4.96%1 Year Performance+7.48% Receive FTHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FTHI Stock Chart for Sunday, June, 9, 2024 FTHI Chart by TradingView First Trust BuyWrite Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.47$22.42-0.22%$22.47$22.39162,096 shs$585.61 million06/06/2024$22.48$22.47-0.04%$22.49$22.42135,423 shs$586.92 million06/05/2024$22.37$22.48+0.49%$22.48$22.37217,599 shs$587.18 million06/04/2024$22.39$22.37-0.09%$22.38$22.30288,551 shs$584.30 million06/03/2024$22.40$22.39-0.04%$22.53$22.28462,135 shs$584.83 million05/31/2024$22.30$22.40+0.45%$22.40$22.21318,522 shs$585.09 million Get the Latest News and Ratings for FTHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.34$22.30-0.18%$22.35$22.26263,122 shs$582.48 million05/29/2024$22.44$22.34-0.45%$22.41$22.32172,467 shs$583.52 million05/28/2024$22.43$22.44+0.04%$22.49$22.38135,147 shs$586.13 million05/27/2024$22.43$22.43$22.45$22.37143,700 shs$585.87 million05/24/2024$22.34$22.43+0.40%$22.45$22.37143,788 shs$585.87 million05/23/2024$22.39$22.34-0.22%$22.54$22.30176,379 shs$583.52 million05/22/2024$22.44$22.39-0.22%$22.46$22.32266,738 shs$584.83 million05/21/2024$22.58$22.44-0.62%$22.44$22.38176,069 shs$586.13 million05/20/2024$22.57$22.58+0.04%$22.61$22.57167,907 shs$589.79 million05/17/2024$22.54$22.57+0.13%$22.65$22.52137,526 shs$589.53 million05/16/2024$22.58$22.54-0.18%$22.64$22.53160,180 shs$588.75 million05/15/2024$22.46$22.58+0.53%$22.58$22.50275,732 shs$589.79 million05/14/2024$22.39$22.46+0.31%$22.47$22.36199,593 shs$586.66 million05/13/2024$22.39$22.39$22.49$22.36162,034 shs$584.83 million05/10/2024$22.38$22.39+0.04%$22.48$22.33118,959 shs$584.83 million05/09/2024$22.32$22.38+0.27%$22.38$22.31227,271 shs$584.57 million05/08/2024$22.28$22.32+0.18%$22.32$22.25555,559 shs$591.93 million05/07/2024$22.29$22.28-0.04%$22.37$22.26165,015 shs$590.87 million05/06/2024$22.16$22.29+0.59%$22.29$22.2186,584 shs$591.13 million05/03/2024$21.98$22.16+0.82%$22.17$22.07111,775 shs$573.28 million05/02/2024$21.79$21.98+0.87%$21.99$21.81149,005 shs$568.62 million05/01/2024$21.79$21.79$21.98$21.74406,065 shs$563.71 million04/30/2024$22.06$21.79-1.22%$22.05$21.76267,431 shs$563.71 million04/29/2024$22.04$22.06+0.09%$22.09$21.99137,029 shs$570.69 million04/26/2024$21.89$22.04+0.69%$22.09$21.96142,034 shs$569.07 million04/25/2024$21.98$21.89-0.41%$21.89$21.71188,228 shs$565.20 million04/24/2024$22.00$21.98-0.09%$22.04$21.90302,853 shs$565.33 million04/23/2024$21.94$22.00+0.27%$22.01$21.81242,469 shs$565.84 million04/22/2024$21.75$21.94+0.87%$22.00$21.79155,442 shs$564.30 million04/19/2024$21.85$21.75-0.46%$21.89$21.69171,856 shs$559.41 million04/18/2024$21.90$21.85-0.23%$21.99$21.81199,979 shs$555.43 million04/17/2024$21.99$21.90-0.41%$22.10$21.86279,186 shs$556.70 million04/16/2024$22.00$21.99-0.05%$22.04$21.91440,392 shs$558.99 million04/15/2024$22.16$22.00-0.72%$22.31$21.95186,298 shs$559.24 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$22.39$22.16-1.03%$22.34$22.10173,127 shs$551.12 million04/11/2024$22.26$22.39+0.58%$22.42$22.24227,908 shs$556.84 million04/10/2024$22.35$22.26-0.40%$22.30$22.19205,915 shs$546.93 million04/09/2024$22.38$22.35-0.13%$22.42$22.25166,727 shs$549.14 million04/08/2024$22.36$22.38+0.09%$22.41$22.3486,158 shs$549.88 million04/05/2024$22.23$22.36+0.58%$22.40$22.22202,412 shs$429.76 million04/04/2024$22.38$22.23-0.67%$22.55$22.20184,120 shs$427.26 million04/03/2024$22.34$22.38+0.18%$22.41$22.31172,381 shs$430.14 million04/02/2024$22.46$22.34-0.53%$22.39$22.28225,072 shs$429.38 million04/01/2024$22.47$22.46-0.04%$22.55$22.40120,173 shs$431.68 million03/29/2024$22.47$22.47$22.48$22.42157,881 shs$431.87 million03/28/2024$22.43$22.47+0.18%$22.48$22.42157,881 shs$431.87 million03/27/2024$22.36$22.43+0.31%$22.45$22.35126,460 shs$431.11 million03/26/2024$22.41$22.36-0.22%$22.45$22.35172,776 shs$429.76 million03/25/2024$22.42$22.41-0.04%$22.46$22.38253,872 shs$430.72 million03/22/2024$22.45$22.42-0.13%$22.51$22.37165,161 shs$430.91 million03/21/2024$22.53$22.45-0.36%$22.59$22.42162,347 shs$431.49 million03/20/2024$22.40$22.53+0.58%$22.55$22.36182,378 shs$433.03 million03/19/2024$22.29$22.40+0.49%$22.42$22.27129,045 shs$430.53 million03/18/2024$22.26$22.29+0.13%$22.37$22.28149,152 shs$428.41 million03/15/2024$22.31$22.26-0.22%$22.46$22.20138,031 shs$427.84 million03/14/2024$22.36$22.31-0.22%$22.43$22.25120,692 shs$428.80 million03/13/2024$22.32$22.36+0.18%$22.38$22.31128,914 shs$429.76 million03/12/2024$22.20$22.32+0.54%$22.34$22.22128,745 shs$428.99 million03/11/2024$22.24$22.20-0.18%$22.23$22.14152,469 shs$426.68 million03/08/2024$22.29$22.24-0.22%$22.36$22.17375,173 shs$427.45 million03/07/2024$22.19$22.29+0.45%$22.36$22.21174,043 shs$428.41 million Related Companies: Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart First Trust Dividend Strength ETF Stock Chart VictoryShares International High Div Volatility Wtd ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Receive FTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust BuyWrite Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust BuyWrite Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.