Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free DGRS Stock Alerts
$47.33
-0.50 (-1.05%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-2.17%
3 Month
Performance
-1.78%
6 Month
Performance
+6.77%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+11.69%
Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

DGRS Stock Chart for Saturday, June, 8, 2024

DGRS Chart by TradingView

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.83$47.33
-1.05%		$47.64$47.2272,191 shs$336.52 million
06/06/2024$48.17$47.83
-0.71%		$47.98$47.6219,212 shs$340.07 million
06/05/2024$47.87$48.17
+0.63%		$48.19$47.84125,819 shs$342.49 million
06/04/2024$48.65$47.87
-1.60%		$48.28$47.8321,625 shs$340.36 million
06/03/2024$48.89$48.65
-0.49%		$49.25$48.3911,177 shs$345.90 million
05/31/2024$48.26$48.89
+1.31%		$48.90$48.4319,204 shs$347.61 million
05/30/2024$47.61$48.26
+1.37%		$48.28$47.7517,900 shs$343.13 million
05/29/2024$48.25$47.61
-1.33%		$47.82$47.5521,628 shs$338.51 million
05/28/2024$48.47$48.25
-0.45%		$48.67$48.1123,189 shs$343.06 million
05/27/2024$48.47$48.47$48.47$48.1221,500 shs$344.62 million
05/24/2024$47.96$48.47
+1.06%		$48.47$48.1721,561 shs$344.62 million
05/23/2024$48.59$47.96
-1.29%		$48.72$47.8521,848 shs$341.01 million
05/22/2024$49.06$48.59
-0.96%		$48.94$48.428,912 shs$345.48 million
05/21/2024$49.13$49.06
-0.14%		$49.09$48.9319,850 shs$348.82 million
05/20/2024$49.27$49.13
-0.28%		$49.43$49.1313,765 shs$349.31 million
05/17/2024$49.22$49.27
+0.10%		$49.27$49.139,828 shs$350.31 million
05/16/2024$49.42$49.22
-0.40%		$49.35$49.1831,878 shs$349.95 million
05/15/2024$49.25$49.42
+0.35%		$49.56$49.2514,074 shs$351.38 million
05/14/2024$48.80$49.25
+0.91%		$49.33$49.0722,998 shs$350.17 million
05/13/2024$48.77$48.80
+0.07%		$49.16$48.8013,847 shs$347.00 million
05/10/2024$49.06$48.77
-0.59%		$49.13$48.5816,258 shs$346.76 million
05/09/2024$48.38$49.06
+1.41%		$49.07$48.50190,543 shs$348.82 million
05/08/2024$48.31$48.38
+0.15%		$48.38$47.908,742 shs$343.96 million
05/07/2024$48.28$48.31
+0.05%		$48.73$48.3022,247 shs$343.45 million
05/06/2024$47.70$48.28
+1.21%		$48.33$48.0317,531 shs$343.27 million
05/03/2024$47.38$47.70
+0.68%		$48.06$47.5832,520 shs$339.15 million
05/02/2024$46.61$47.38
+1.65%		$47.40$46.9440,929 shs$336.85 million
05/01/2024$46.75$46.61
-0.30%		$47.36$46.4927,362 shs$331.40 million
04/30/2024$47.72$46.75
-2.04%		$47.40$46.7516,142 shs$332.39 million
04/29/2024$47.52$47.72
+0.43%		$47.83$47.5628,366 shs$339.31 million
04/26/2024$47.38$47.52
+0.30%		$47.73$47.3910,890 shs$336.92 million
04/25/2024$47.78$47.38
-0.84%		$47.68$47.0515,122 shs$335.92 million
04/24/2024$47.88$47.78
-0.20%		$47.79$47.4214,060 shs$338.76 million
04/23/2024$47.14$47.88
+1.56%		$48.02$47.2224,978 shs$339.45 million
04/22/2024$46.96$47.14
+0.38%		$47.44$46.9734,763 shs$334.22 million
04/19/2024$46.37$46.96
+1.27%		$46.96$46.2817,114 shs$333.41 million
04/18/2024$46.27$46.37
+0.22%		$46.83$46.1717,356 shs$328.76 million
04/17/2024$46.58$46.27
-0.67%		$46.87$46.268,185 shs$328.05 million
04/16/2024$46.71$46.58
-0.28%		$46.74$46.1417,904 shs$330.25 million
04/15/2024$47.04$46.71
-0.70%		$47.46$46.5612,786 shs$331.20 million
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$47.63$47.04
-1.24%		$47.44$46.8816,217 shs$333.51 million
04/11/2024$47.52$47.63
+0.23%		$47.77$47.3314,837 shs$337.70 million
04/10/2024$48.78$47.52
-2.58%		$48.02$47.2418,622 shs$333.12 million
04/09/2024$48.71$48.78
+0.14%		$48.86$48.4315,134 shs$341.93 million
04/08/2024$48.35$48.71
+0.74%		$48.85$48.5217,349 shs$341.46 million
04/05/2024$48.29$48.35
+0.12%		$48.57$48.1921,989 shs$329.75 million
04/04/2024$48.65$48.29
-0.74%		$49.16$48.1660,741 shs$329.34 million
04/03/2024$48.46$48.65
+0.40%		$48.81$48.3618,893 shs$331.79 million
04/02/2024$49.18$48.46
-1.47%		$48.85$48.2132,046 shs$330.47 million
04/01/2024$49.64$49.18
-0.93%		$49.99$49.1528,985 shs$335.41 million
03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million
03/28/2024$49.36$49.64
+0.57%		$49.80$49.4415,549 shs$338.55 million
03/27/2024$48.40$49.36
+1.98%		$49.36$48.6912,509 shs$336.62 million
03/26/2024$48.47$48.40
-0.14%		$48.77$48.4014,265 shs$330.09 million
03/25/2024$48.38$48.47
+0.19%		$48.64$48.4510,641 shs$330.57 million
03/22/2024$48.99$48.38
-1.25%		$49.04$48.3817,830 shs$329.95 million
03/21/2024$48.32$48.99
+1.39%		$49.07$48.5533,133 shs$334.11 million
03/20/2024$47.64$48.32
+1.43%		$48.42$47.4514,234 shs$329.54 million
03/19/2024$47.22$47.64
+0.89%		$47.65$47.1111,308 shs$324.91 million
03/18/2024$47.45$47.22
-0.48%		$47.53$47.2226,674 shs$322.04 million
03/15/2024$47.39$47.45
+0.13%		$47.57$47.2017,365 shs$323.61 million
03/14/2024$48.05$47.39
-1.37%		$47.90$47.0919,893 shs$323.20 million
03/13/2024$47.93$48.05
+0.25%		$48.21$47.9528,893 shs$327.70 million
03/12/2024$48.03$47.93
-0.21%		$48.11$47.7715,160 shs$326.88 million
03/11/2024$48.19$48.03
-0.33%		$48.06$47.7325,235 shs$327.57 million
03/08/2024$48.01$48.19
+0.37%		$48.57$48.077,589 shs$328.66 million
03/07/2024$47.66$48.01
+0.73%		$48.13$47.9515,850 shs$327.43 million

Related Companies:
This page (NASDAQ:DGRS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored