Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free LVHD Stock Alerts $35.66 +0.05 (+0.14%) (As of 01:00 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance-3.49%3 Month Performance-0.34%6 Month Performance-2.01%Year-To-Date Performance-1.90%1 Year Performance-3.86% Receive LVHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAre you prepared for a Chinese "invasion?"Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United StatesHere are 4 steps you can take RIGHT NOW >>> LVHD Stock Chart for Tuesday, June, 18, 2024 LVHD Chart by TradingView Franklin U.S. Low Volatility High Dividend Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$35.48$35.61+0.37%$35.70$35.2978,739 shs$594.69 million06/14/2024$35.56$35.48-0.22%$35.49$35.2922,621 shs$592.52 million06/13/2024$35.57$35.56-0.03%$35.62$35.3635,616 shs$593.85 million06/12/2024$35.69$35.57-0.34%$36.02$35.5347,806 shs$594.02 million06/11/2024$35.77$35.69-0.23%$35.73$35.5020,991 shs$596.02 million06/10/2024$35.86$35.77-0.25%$35.87$35.6223,203 shs$597.42 million Get the Latest News and Ratings for LVHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$35.98$35.86-0.33%$36.04$35.7168,168 shs$598.86 million06/06/2024$36.00$35.98-0.06%$36.11$35.8446,779 shs$600.87 million06/05/2024$36.23$36.00-0.63%$36.20$35.8729,959 shs$601.20 million06/04/2024$36.10$36.23+0.36%$36.31$35.9746,143 shs$605.04 million06/03/2024$36.22$36.10-0.33%$36.23$35.9272,715 shs$602.87 million05/31/2024$35.51$36.22+2.00%$36.22$35.6033,277 shs$604.87 million05/30/2024$35.19$35.51+0.91%$35.52$35.3035,719 shs$593.02 million05/29/2024$35.55$35.19-1.01%$35.29$35.1549,569 shs$587.67 million05/28/2024$35.88$35.55-0.92%$36.00$35.5430,384 shs$593.69 million05/27/2024$35.88$35.88$36.00$35.8425,800 shs$599.20 million05/24/2024$35.88$35.88$36.00$35.8525,830 shs$599.20 million05/23/2024$36.58$35.88-1.91%$36.53$35.8835,158 shs$599.20 million05/22/2024$36.79$36.58-0.57%$36.75$36.5153,447 shs$610.89 million05/21/2024$36.74$36.79+0.14%$36.88$36.6826,761 shs$614.39 million05/20/2024$36.95$36.74-0.57%$36.92$36.7417,489 shs$613.56 million05/17/2024$36.91$36.95+0.11%$36.96$36.8118,686 shs$617.07 million05/16/2024$36.90$36.91+0.03%$37.00$36.8541,704 shs$616.40 million05/15/2024$36.73$36.90+0.46%$37.00$36.8678,226 shs$607.01 million05/14/2024$36.74$36.73-0.03%$36.92$36.6047,651 shs$604.21 million05/13/2024$36.61$36.74+0.36%$36.84$36.6740,128 shs$613.56 million05/10/2024$36.55$36.61+0.16%$36.64$36.5431,783 shs$611.39 million05/09/2024$36.27$36.55+0.77%$36.55$36.2439,652 shs$610.39 million05/08/2024$36.27$36.27$36.29$36.1435,242 shs$605.71 million05/07/2024$36.01$36.27+0.72%$36.29$36.1456,949 shs$605.71 million05/06/2024$35.97$36.01+0.11%$36.11$35.9291,899 shs$601.37 million05/03/2024$35.90$35.97+0.19%$36.10$35.7951,992 shs$600.70 million05/02/2024$36.10$35.90-0.55%$35.99$35.73479,331 shs$599.53 million05/01/2024$35.85$36.10+0.70%$36.40$35.8271,593 shs$602.87 million04/30/2024$36.21$35.85-0.99%$36.07$35.8533,088 shs$620.21 million04/29/2024$35.92$36.21+0.81%$36.24$36.0559,375 shs$626.43 million04/26/2024$36.12$35.92-0.55%$36.21$35.9233,317 shs$621.42 million04/25/2024$36.36$36.12-0.66%$36.26$35.9141,518 shs$633.91 million04/24/2024$36.18$36.36+0.50%$36.40$35.89122,584 shs$638.12 million04/23/2024$36.00$36.18+0.50%$36.24$36.0190,989 shs$634.96 millionThe Military's $700M "AI Software Bullet" (Ad)The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>>04/22/2024$35.75$36.00+0.70%$36.12$35.69757,735 shs$631.80 million04/19/2024$35.24$35.75+1.45%$35.75$35.29108,062 shs$627.41 million04/18/2024$35.08$35.24+0.46%$35.27$35.0578,605 shs$618.46 million04/17/2024$34.89$35.08+0.54%$35.10$34.8234,601 shs$615.65 million04/16/2024$35.17$34.89-0.80%$35.10$34.8478,909 shs$614.06 million04/15/2024$35.22$35.17-0.15%$35.63$35.0383,561 shs$618.99 million04/12/2024$35.61$35.22-1.08%$35.54$35.1843,810 shs$619.94 million04/11/2024$35.75$35.61-0.39%$35.87$35.4889,295 shs$626.74 million04/10/2024$36.58$35.75-2.27%$36.15$35.57171,115 shs$629.20 million04/09/2024$36.33$36.58+0.69%$36.60$36.3448,127 shs$652.95 million04/08/2024$36.11$36.33+0.61%$36.38$36.1345,401 shs$648.49 million04/05/2024$36.09$36.11+0.06%$36.17$35.8561,726 shs$644.56 million04/04/2024$36.23$36.09-0.39%$36.56$36.0137,737 shs$644.21 million04/03/2024$36.43$36.23-0.55%$36.42$36.2044,097 shs$646.71 million04/02/2024$36.57$36.43-0.38%$36.56$36.3961,246 shs$863.39 million04/01/2024$36.84$36.57-0.73%$36.79$36.5354,940 shs$866.71 million03/29/2024$36.84$36.84$36.90$36.6772,606 shs$873.11 million03/28/2024$36.62$36.84+0.60%$36.90$36.6772,606 shs$873.11 million03/27/2024$35.89$36.62+2.03%$36.63$36.0661,272 shs$867.89 million03/26/2024$36.02$35.89-0.36%$36.09$35.89186,364 shs$850.59 million03/25/2024$36.04$36.02-0.06%$36.20$36.0052,344 shs$853.67 million03/22/2024$36.23$36.04-0.52%$36.34$36.04207,963 shs$854.15 million03/21/2024$36.14$36.23+0.25%$36.35$36.13220,588 shs$858.65 million03/20/2024$35.93$36.14+0.58%$36.18$35.8783,267 shs$856.52 million03/19/2024$35.78$35.93+0.42%$35.97$35.76144,073 shs$851.54 million03/18/2024$35.68$35.78+0.28%$35.93$35.5954,353 shs$847.99 million Related Companies: PFM Stock Price Chart FTHI Stock Price Chart DGRS Stock Price Chart CDC Stock Price Chart PID Stock Price Chart DGRE Stock Price Chart FTDS Stock Price Chart CID Stock Price Chart EFAS Stock Price Chart PEY Stock Price Chart Receive LVHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVHD) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAvoid These AI Stocks Like the Plague...Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Low Volatility High Dividend Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Low Volatility High Dividend Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.