Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free PEY Stock Alerts $19.74 -0.14 (-0.70%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance-1.25%3 Month Performance+0.87%6 Month Performance+2.17%Year-To-Date Performance-6.62%1 Year Performance+6.42% Receive PEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. PEY Stock Chart for Tuesday, May, 28, 2024 PEY Chart by TradingView Invesco High Yield Equity Dividend Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.88$19.74-0.70%$19.97$19.69185,972 shs$1.17 billion05/27/2024$19.88$19.88$19.97$19.82185,200 shs$1.18 billion05/24/2024$19.84$19.88+0.20%$19.97$19.82185,192 shs$1.18 billion05/23/2024$20.28$19.84-2.17%$20.27$19.79220,403 shs$1.18 billion05/22/2024$20.42$20.28-0.69%$20.40$20.24122,690 shs$1.20 billion05/21/2024$20.46$20.42-0.20%$20.50$20.37126,103 shs$1.21 billion Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.66$20.46-0.97%$20.62$20.45154,808 shs$1.21 billion05/17/2024$20.66$20.66$20.71$20.60116,437 shs$1.23 billion05/16/2024$20.62$20.66+0.19%$20.70$20.55167,565 shs$1.23 billion05/15/2024$20.57$20.62+0.24%$20.76$20.56133,481 shs$1.22 billion05/14/2024$20.54$20.57+0.15%$20.73$20.51197,740 shs$1.22 billion05/13/2024$20.48$20.54+0.29%$20.70$20.52201,001 shs$1.22 billion05/10/2024$20.46$20.48+0.10%$20.52$20.41234,457 shs$1.22 billion05/09/2024$20.21$20.46+1.24%$20.47$20.17254,211 shs$1.21 billion05/08/2024$20.15$20.21+0.30%$20.24$20.03120,313 shs$1.20 billion05/07/2024$20.18$20.15-0.15%$20.30$20.15214,644 shs$1.20 billion05/06/2024$20.10$20.18+0.40%$20.28$20.15234,022 shs$1.20 billion05/03/2024$20.06$20.10+0.20%$20.27$20.02158,781 shs$1.19 billion05/02/2024$19.96$20.06+0.50%$20.11$19.93123,680 shs$1.19 billion05/01/2024$19.93$19.96+0.15%$20.19$19.75294,904 shs$1.19 billion04/30/2024$20.12$19.93-0.94%$20.07$19.93212,082 shs$1.18 billion04/29/2024$19.99$20.12+0.65%$20.17$20.06239,875 shs$1.20 billion04/26/2024$20.00$19.99-0.05%$20.13$19.99237,082 shs$1.19 billion04/25/2024$20.19$20.00-0.94%$20.16$19.90344,632 shs$1.19 billion04/24/2024$20.11$20.19+0.40%$20.21$19.89205,034 shs$1.20 billion04/23/2024$19.97$20.11+0.70%$20.16$19.94219,422 shs$1.20 billion04/22/2024$19.93$19.97+0.20%$20.07$19.79170,988 shs$1.19 billion04/19/2024$19.54$19.93+2.00%$19.93$19.49233,452 shs$1.19 billion04/18/2024$19.37$19.54+0.88%$19.56$19.39192,585 shs$1.17 billion04/17/2024$19.30$19.37+0.36%$19.49$19.26245,964 shs$1.16 billion04/16/2024$19.50$19.30-1.03%$19.45$19.22338,556 shs$1.15 billion04/15/2024$19.58$19.50-0.41%$19.79$19.39254,378 shs$1.16 billion04/12/2024$19.82$19.58-1.21%$19.80$19.53232,900 shs$1.17 billion04/11/2024$19.86$19.82-0.20%$19.96$19.71179,522 shs$1.18 billion04/10/2024$20.44$19.86-2.84%$20.15$19.75328,717 shs$1.19 billion04/09/2024$20.30$20.44+0.69%$20.47$20.34234,554 shs$1.23 billion04/08/2024$20.13$20.30+0.84%$20.37$20.17208,915 shs$1.22 billion04/05/2024$20.15$20.13-0.10%$20.17$19.96287,973 shs$1.26 billion04/04/2024$20.25$20.15-0.49%$20.44$20.10287,470 shs$1.26 billion04/03/2024$20.28$20.25-0.15%$20.32$20.20226,160 shs$1.27 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/02/2024$20.41$20.28-0.64%$20.37$20.22244,172 shs$1.27 billion04/01/2024$20.65$20.41-1.16%$20.68$20.41415,608 shs$1.28 billion03/29/2024$20.65$20.65$20.68$20.47280,359 shs$1.29 billion03/28/2024$20.48$20.65+0.83%$20.68$20.47280,309 shs$1.29 billion03/27/2024$19.99$20.48+2.45%$20.48$20.09245,306 shs$1.28 billion03/26/2024$20.12$19.99-0.65%$20.21$19.98256,892 shs$1.25 billion03/25/2024$20.08$20.12+0.20%$20.25$20.09234,191 shs$1.26 billion03/22/2024$20.26$20.08-0.89%$20.38$20.08180,800 shs$1.26 billion03/21/2024$20.14$20.26+0.60%$20.39$20.18281,243 shs$1.27 billion03/20/2024$19.88$20.14+1.31%$20.19$19.81217,165 shs$1.26 billion03/19/2024$19.80$19.88+0.40%$19.94$19.76254,587 shs$1.25 billion03/18/2024$19.93$19.80-0.65%$19.89$19.72276,631 shs$1.24 billion03/15/2024$19.81$19.93+0.61%$19.98$19.77220,275 shs$1.25 billion03/14/2024$20.13$19.81-1.59%$20.10$19.67411,909 shs$1.24 billion03/13/2024$20.04$20.13+0.45%$20.24$20.07137,021 shs$1.26 billion03/12/2024$20.14$20.04-0.50%$20.19$19.94393,895 shs$1.26 billion03/11/2024$20.05$20.14+0.45%$20.15$19.94243,328 shs$1.26 billion03/08/2024$19.97$20.05+0.40%$20.17$20.01321,090 shs$1.26 billion03/07/2024$19.90$19.97+0.35%$20.09$19.92259,326 shs$1.25 billion03/06/2024$19.77$19.90+0.66%$19.95$19.75459,612 shs$1.25 billion03/05/2024$19.70$19.77+0.36%$19.91$19.67372,130 shs$1.24 billion03/04/2024$19.72$19.70-0.10%$19.84$19.69325,430 shs$1.23 billion03/01/2024$19.72$19.72$19.74$19.48231,089 shs$1.24 billion02/29/2024$19.57$19.72+0.77%$19.88$19.66328,534 shs$1.24 billion02/28/2024$19.63$19.57-0.31%$19.69$19.50308,911 shs$1.23 billion02/27/2024$19.47$19.63+0.82%$19.63$19.51296,861 shs$1.23 billion Related Companies: PID Stock Price Chart CDC Stock Price Chart PFM Stock Price Chart FTHI Stock Price Chart LVHD Stock Price Chart DGRS Stock Price Chart DGRE Stock Price Chart FTDS Stock Price Chart CID Stock Price Chart EFAS Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Equity Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.