Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free KRUZ Stock Alerts $29.58 -0.20 (-0.67%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Unusual Whales Subversive Republican Trading ETF Stock Price Performance5 Day Performance-0.82%1 Month Performance-1.73%3 Month Performance+0.91%6 Month Performance+7.53%Year-To-Date Performance+7.33%1 Year Performance+17.13% Receive KRUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade KRUZ Stock Chart for Monday, June, 17, 2024 KRUZ Chart by TradingView Unusual Whales Subversive Republican Trading ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$29.72$29.62-0.34%$29.67$29.439,207 shs$18.51 million06/13/2024$29.82$29.72-0.34%$29.82$29.5717,915 shs$18.58 million06/12/2024$29.60$29.82+0.75%$30.03$29.7617,055 shs$18.64 million06/11/2024$29.80$29.60-0.67%$29.79$29.5412,069 shs$18.50 million06/10/2024$29.75$29.80+0.17%$29.82$29.6629,333 shs$18.63 million06/07/2024$29.72$29.75+0.10%$29.90$29.6032,793 shs$18.59 million Get the Latest News and Ratings for KRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$29.75$29.72-0.11%$29.89$29.6851,859 shs$18.58 million06/05/2024$29.51$29.75+0.83%$29.79$29.678,169 shs$18.60 million06/04/2024$29.70$29.51-0.65%$29.68$29.406,575 shs$18.44 million06/03/2024$29.86$29.70-0.53%$30.18$29.5115,735 shs$18.56 million05/31/2024$29.59$29.83+0.81%$29.83$29.412,724 shs$18.64 million05/30/2024$29.53$29.59+0.20%$29.60$29.508,188 shs$18.49 million05/29/2024$29.77$29.53-0.81%$29.57$29.465,533 shs$18.46 million05/28/2024$29.86$29.77-0.29%$29.89$29.779,431 shs$18.61 million05/27/2024$29.86$29.86$29.93$29.756,444 shs$18.66 million05/24/2024$29.73$29.86+0.42%$29.93$29.756,405 shs$18.66 million05/23/2024$29.90$29.73-0.57%$29.89$29.584,555 shs$18.58 million05/22/2024$30.10$29.90-0.66%$30.12$29.895,731 shs$18.69 million05/21/2024$30.09$30.10+0.04%$30.10$29.985,488 shs$18.81 million05/20/2024$30.10$30.09-0.02%$30.23$30.068,867 shs$18.81 million05/17/2024$30.06$30.10+0.11%$30.21$30.044,669 shs$18.81 million05/16/2024$30.16$30.06-0.33%$30.31$30.067,648 shs$18.79 million05/15/2024$29.90$30.16+0.88%$30.17$29.998,574 shs$18.85 million05/14/2024$29.88$29.90+0.06%$29.91$29.776,152 shs$18.69 million05/13/2024$29.88$29.88$29.94$29.828,739 shs$16.43 million05/10/2024$29.70$29.88+0.62%$29.97$29.764,139 shs$16.43 million05/09/2024$29.61$29.70+0.28%$29.78$29.702,348 shs$16.33 million05/08/2024$29.56$29.61+0.20%$29.61$29.492,612 shs$16.29 million05/07/2024$29.47$29.56+0.29%$29.65$29.505,899 shs$16.26 million05/06/2024$29.17$29.47+1.04%$29.52$29.3821,934 shs$16.21 million05/03/2024$28.86$29.21+1.23%$29.22$29.014,203 shs$16.07 million05/02/2024$28.91$28.86-0.19%$28.94$28.686,698 shs$15.87 million05/01/2024$28.79$28.91+0.42%$28.91$28.603,767 shs$15.90 million04/30/2024$29.17$28.79-1.30%$29.17$28.798,320 shs$15.83 million04/29/2024$29.11$29.17+0.19%$29.30$29.172,726 shs$16.04 million04/26/2024$28.94$29.18+0.83%$29.19$29.144,396 shs$16.05 million04/25/2024$29.14$28.94-0.69%$28.95$28.853,420 shs$15.19 million04/24/2024$29.17$29.14-0.10%$29.26$29.142,019 shs$15.30 million04/23/2024$29.01$29.17+0.55%$29.17$29.074,169 shs$15.31 million04/22/2024$28.66$29.01+1.22%$29.10$28.686,319 shs$15.23 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/19/2024$28.80$28.66-0.49%$28.85$28.622,596 shs$15.05 million04/18/2024$28.72$28.80+0.28%$28.80$28.753,160 shs$15.12 million04/17/2024$28.91$28.72-0.66%$28.95$28.703,520 shs$15.08 million04/16/2024$28.93$28.91-0.08%$28.92$28.765,706 shs$15.18 million04/15/2024$29.14$28.93-0.72%$29.45$28.896,349 shs$15.19 million04/12/2024$29.54$29.14-1.35%$29.55$29.138,179 shs$15.30 million04/11/2024$29.56$29.54-0.07%$29.71$29.543,721 shs$15.51 million04/10/2024$29.71$29.56-0.50%$29.57$29.5229,434 shs$15.52 million04/09/2024$29.96$29.71-0.83%$29.94$29.709,265 shs$0.0004/08/2024$29.90$29.96+0.22%$29.97$29.9110,618 shs$0.0004/05/2024$29.64$29.90+0.85%$29.97$29.708,623 shs$0.0004/04/2024$29.99$29.64-1.15%$30.19$29.569,725 shs$0.0004/03/2024$29.85$29.99+0.47%$30.03$29.9211,860 shs$0.0004/02/2024$30.17$29.85-1.07%$29.88$29.8011,469 shs$0.0004/01/2024$30.25$30.17-0.26%$30.30$30.0713,907 shs$0.0003/29/2024$30.21$30.25+0.15%$30.29$30.1510,589 shs$0.0003/28/2024$30.16$30.21+0.15%$30.29$30.1510,542 shs$0.0003/27/2024$29.97$30.16+0.63%$30.16$29.899,017 shs$0.0003/26/2024$29.80$29.97+0.57%$29.97$29.869,290 shs$0.0003/25/2024$29.84$29.80-0.13%$29.91$29.8013,937 shs$0.0003/22/2024$29.93$29.84-0.30%$29.95$29.828,549 shs$0.0003/21/2024$29.55$29.93+1.29%$30.07$29.918,057 shs$0.0003/20/2024$29.53$29.55+0.07%$29.83$29.509,367 shs$0.0003/19/2024$29.35$29.53+0.61%$29.57$29.354,363 shs$0.0003/18/2024$29.31$29.35+0.14%$29.53$29.359,665 shs$0.00 Related Companies: WISE Stock Price Chart FCLD Stock Price Chart NERD Stock Price Chart GREI Stock Price Chart XPND Stock Price Chart GXTG Stock Price Chart IBLC Stock Price Chart FTWO Stock Price Chart SPAQ Stock Price Chart MOON Stock Price Chart Receive KRUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KRUZ) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored"Trump Loophole" Beats InflationThe demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.Colonial Metals | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unusual Whales Subversive Republican Trading ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unusual Whales Subversive Republican Trading ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
