VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free MOTE Stock Alerts $26.06 +0.20 (+0.77%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar ESG Moat ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance-2.15%3 Month Performance-1.13%6 Month Performance+2.49%Year-To-Date Performance+2.07%1 Year Performance+6.88% Receive MOTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> MOTE Stock Chart for Tuesday, June, 18, 2024 MOTE Chart by TradingView VanEck Morningstar ESG Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$25.86$26.06+0.77%$26.06$26.0672 shs$6.52 million06/14/2024$25.95$25.95$25.95$25.901,450 shs$6.49 million06/13/2024$26.08$25.95-0.51%$25.95$25.901,450 shs$6.49 million06/12/2024$25.91$26.08+0.64%$26.08$26.083 shs$6.52 million06/11/2024$25.91$25.91$25.91$25.911 shs$6.48 million06/10/2024$25.88$25.91+0.13%$25.91$25.911 shs$6.48 million Get the Latest News and Ratings for MOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$25.98$25.98$25.98$25.98150 shs$6.49 million06/06/2024$25.96$25.98+0.06%$25.98$25.98150 shs$6.49 million06/05/2024$25.72$25.96+0.93%$25.96$25.93421 shs$6.49 million06/04/2024$25.63$25.72+0.35%$25.72$25.68372 shs$6.43 million06/03/2024$25.72$25.63-0.35%$25.63$25.632,198 shs$6.41 million05/31/2024$25.53$25.53$25.53$25.5388 shs$6.38 million05/30/2024$25.74$25.53-0.82%$25.53$25.5388 shs$6.38 million05/29/2024$25.99$25.74-0.97%$25.80$25.74646 shs$6.44 million05/28/2024$26.30$25.99-1.18%$25.99$25.9968 shs$6.50 million05/27/2024$26.30$26.30$26.30$26.3011 shs$6.58 million05/24/2024$26.64$26.24-1.49%$26.24$26.24670 shs$6.56 million05/23/2024$26.64$26.64$26.72$26.64670 shs$6.66 million05/22/2024$26.62$26.64+0.05%$26.72$26.64670 shs$6.66 million05/21/2024$26.63$26.62-0.02%$26.62$26.60416 shs$6.66 million05/20/2024$26.63$26.63$26.63$26.63131 shs$6.66 million05/17/2024$26.61$26.63+0.08%$26.63$26.63131 shs$6.66 million05/16/2024$26.68$26.61-0.27%$26.64$26.6110,456 shs$6.65 million05/15/2024$26.23$26.68+1.74%$26.69$26.68300 shs$6.67 million05/14/2024$26.23$26.23$26.23$26.23115 shs$6.56 million05/13/2024$26.28$26.23-0.20%$26.23$26.23115 shs$6.56 million05/10/2024$26.17$26.28+0.42%$26.28$26.28564 shs$6.57 million05/09/2024$26.03$26.17+0.51%$26.18$26.09564 shs$6.54 million05/08/2024$25.99$26.03+0.16%$26.03$26.0360 shs$6.51 million05/07/2024$25.99$25.99+0.01%$26.00$25.97594 shs$6.50 million05/06/2024$25.74$25.99+0.97%$25.99$25.99164 shs$6.50 million05/03/2024$25.44$25.80+1.40%$25.80$25.742,001 shs$6.45 million04/30/2024$25.90$25.63-1.06%$25.63$25.6359 shs$6.41 million04/29/2024$25.90$25.90$25.90$25.90419 shs$6.48 million04/26/2024$25.81$25.90+0.37%$25.90$25.90419 shs$6.48 million04/25/2024$25.76$25.81+0.17%$25.81$25.8113 shs$6.45 million04/24/2024$25.76$25.76$25.76$25.642,141 shs$6.44 million04/23/2024$25.28$25.76+1.89%$25.76$25.642,141 shs$6.44 million04/22/2024$25.28$25.28$25.37$25.28232 shs$6.32 million04/19/2024$25.41$25.28-0.52%$25.37$25.28232 shs$6.32 millionProtect Your Bank Account from China (Ad)China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>>04/18/2024$25.56$25.41-0.56%$25.41$25.4122 shs$6.35 million04/17/2024$25.59$25.56-0.12%$25.56$25.5616 shs$6.39 million04/16/2024$25.94$25.59-1.36%$25.59$25.5916 shs$6.40 million04/15/2024$25.94$25.94$25.94$25.9483 shs$6.49 million04/12/2024$26.26$26.37+0.43%$26.37$26.37107 shs$6.59 million04/11/2024$26.25$26.26+0.03%$26.29$26.25263 shs$6.56 million04/10/2024$26.68$26.25-1.60%$26.25$26.25133 shs$7.35 million04/09/2024$26.50$26.68+0.67%$26.68$26.682 shs$7.47 million04/08/2024$26.50$26.50$26.50$26.45621 shs$7.42 million04/05/2024$26.59$26.46-0.47%$26.46$26.45621 shs$7.41 million04/04/2024$26.59$26.59$26.59$26.5953 shs$7.45 million04/03/2024$26.93$26.59-1.28%$26.59$26.5953 shs$7.45 million04/02/2024$27.13$26.93-0.72%$26.93$26.93136 shs$7.54 million04/01/2024$27.13$27.13$27.13$27.1312 shs$7.60 million03/29/2024$27.00$27.13+0.47%$27.13$27.1312 shs$7.60 million03/28/2024$26.73$27.00+1.00%$27.00$27.005 shs$7.56 million03/27/2024$26.73$26.73$26.73$26.735 shs$7.49 million03/26/2024$26.89$26.73-0.60%$26.73$26.735 shs$7.49 million03/25/2024$26.89$26.89$26.89$26.897 shs$7.53 million03/22/2024$27.05$26.89-0.58%$26.89$26.897 shs$7.53 million03/21/2024$26.77$27.05+1.05%$27.05$27.05217 shs$7.57 million03/20/2024$26.58$26.77+0.71%$26.77$26.7769 shs$7.50 million03/19/2024$26.36$26.58+0.84%$26.58$26.54333 shs$7.44 million03/18/2024$26.36$26.36$26.36$26.36164 shs$7.38 million Related Companies: PSWD Stock Price Chart FSST Stock Price Chart DMAT Stock Price Chart VCLN Stock Price Chart EATV Stock Price Chart WEED Stock Price Chart VERS Stock Price Chart GBLD Stock Price Chart PSIL Stock Price Chart JRNY Stock Price Chart Receive MOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOTE) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have...Allegiance Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar ESG Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar ESG Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
