Free Trial

VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MOTE Stock Alerts
$25.76
+0.29 (+1.14%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar ESG Moat ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-4.21%
3 Month
Performance
+0.02%
6 Month
Performance
+14.93%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+12.94%
Receive MOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MOTE Stock Chart for Thursday, April, 25, 2024

MOTE Chart by TradingView

VanEck Morningstar ESG Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.76$25.76$25.76$25.642,141 shs$6.44 million
04/23/2024$25.28$25.76
+1.89%		$25.76$25.642,141 shs$6.44 million
04/22/2024$25.28$25.28$25.37$25.28232 shs$6.32 million
04/19/2024$25.41$25.28
-0.52%		$25.37$25.28232 shs$6.32 million
04/18/2024$25.56$25.41
-0.56%		$25.41$25.4122 shs$6.35 million
04/17/2024$25.59$25.56
-0.12%		$25.56$25.5616 shs$6.39 million
04/16/2024$25.94$25.59
-1.36%		$25.59$25.5916 shs$6.40 million
04/15/2024$25.94$25.94$25.94$25.9483 shs$6.49 million
04/12/2024$26.26$26.37
+0.43%		$26.37$26.37107 shs$6.59 million
04/11/2024$26.25$26.26
+0.03%		$26.29$26.25263 shs$6.56 million
04/10/2024$26.68$26.25
-1.60%		$26.25$26.25133 shs$7.35 million
04/09/2024$26.50$26.68
+0.67%		$26.68$26.682 shs$7.47 million
04/08/2024$26.50$26.50$26.50$26.45621 shs$7.42 million
04/05/2024$26.59$26.46
-0.47%		$26.46$26.45621 shs$7.41 million
04/04/2024$26.59$26.59$26.59$26.5953 shs$7.45 million
04/03/2024$26.93$26.59
-1.28%		$26.59$26.5953 shs$7.45 million
04/02/2024$27.13$26.93
-0.72%		$26.93$26.93136 shs$7.54 million
04/01/2024$27.13$27.13$27.13$27.1312 shs$7.60 million
03/29/2024$27.00$27.13
+0.47%		$27.13$27.1312 shs$7.60 million
03/28/2024$26.73$27.00
+1.00%		$27.00$27.005 shs$7.56 million
03/27/2024$26.73$26.73$26.73$26.735 shs$7.49 million
03/26/2024$26.89$26.73
-0.60%		$26.73$26.735 shs$7.49 million
03/25/2024$26.89$26.89$26.89$26.897 shs$7.53 million
03/22/2024$27.05$26.89
-0.58%		$26.89$26.897 shs$7.53 million
03/21/2024$26.77$27.05
+1.05%		$27.05$27.05217 shs$7.57 million
03/20/2024$26.58$26.77
+0.71%		$26.77$26.7769 shs$7.50 million
03/19/2024$26.36$26.58
+0.84%		$26.58$26.54333 shs$7.44 million
03/18/2024$26.36$26.36$26.36$26.36164 shs$7.38 million
03/15/2024$26.74$26.36
-1.42%		$26.36$26.36162 shs$7.38 million
03/14/2024$26.83$26.74
-0.36%		$26.74$26.742 shs$7.49 million
03/13/2024$26.74$26.83
+0.35%		$26.83$26.792,522 shs$7.51 million
03/12/2024$26.72$26.74
+0.07%		$26.82$26.742,522 shs$7.49 million
03/11/2024$26.63$26.72
+0.35%		$26.72$26.65102 shs$7.48 million
03/08/2024$26.43$26.67
+0.92%		$26.67$26.6753 shs$7.47 million
03/07/2024$26.42$26.43
+0.02%		$26.43$26.4326 shs$7.40 million
03/06/2024$26.33$26.42
+0.34%		$26.42$26.4226 shs$7.40 million
03/05/2024$26.64$26.33
-1.15%		$26.33$26.331 shs$7.37 million
03/04/2024$26.64$26.64$26.64$26.6454 shs$7.46 million
03/01/2024$26.36$26.64
+1.04%		$26.64$26.6454 shs$7.46 million
02/29/2024$26.38$26.36
-0.06%		$26.38$26.36200 shs$7.38 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$26.32$26.38
+0.23%		$26.38$26.38200 shs$7.39 million
02/27/2024$26.34$26.32
-0.09%		$26.37$26.29685 shs$7.37 million
02/26/2024$26.40$26.34
-0.23%		$26.37$26.342,160 shs$7.38 million
02/23/2024$26.06$26.34
+1.08%		$26.34$26.346 shs$7.38 million
02/22/2024$25.86$26.06
+0.77%		$26.06$25.901,011 shs$7.30 million
02/21/2024$26.02$25.86
-0.61%		$26.06$25.861,011 shs$7.24 million
02/20/2024$26.16$26.02
-0.55%		$26.05$26.022,894 shs$7.29 million
02/19/2024$26.16$26.16$26.16$26.1675 shs$7.33 million
02/16/2024$26.17$26.16
-0.01%		$26.16$26.1675 shs$7.33 million
02/15/2024$26.17$26.17$26.17$26.17130 shs$7.33 million
02/14/2024$25.76$26.17
+1.57%		$26.17$26.17130 shs$7.33 million
02/13/2024$26.26$25.76
-1.90%		$25.79$25.761,277 shs$7.21 million
02/12/2024$26.17$26.26
+0.34%		$26.26$26.243,140 shs$7.35 million
02/09/2024$25.98$26.17
+0.72%		$26.20$26.107,805 shs$7.33 million
02/08/2024$25.59$25.98
+1.54%		$25.98$25.96500 shs$7.28 million
02/07/2024$25.50$25.59
+0.36%		$25.59$25.593 shs$7.17 million
02/06/2024$25.53$25.50
-0.11%		$25.53$25.411,341 shs$7.14 million
02/05/2024$25.69$25.53
-0.64%		$25.53$25.411,341 shs$7.15 million
02/02/2024$25.57$25.55
-0.08%		$25.55$25.551,058 shs$7.15 million
02/01/2024$25.97$25.57
-1.53%		$25.57$25.48949 shs$7.16 million
01/31/2024$26.00$25.97
-0.13%		$25.97$25.9719 shs$7.27 million
01/30/2024$26.00$26.00$26.00$26.0019 shs$7.28 million
01/29/2024$25.77$26.00
+0.88%		$26.00$26.0019 shs$7.28 million
01/26/2024$25.76$25.78
+0.09%		$25.78$25.76228 shs$7.22 million
01/25/2024$25.78$25.76
-0.09%		$25.76$25.76227 shs$7.21 million
01/24/2024$25.73$25.78
+0.19%		$25.78$25.7815 shs$7.22 million

Related Companies:
This page (BATS:MOTE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry