Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free QMOM Stock Alerts
$59.11
-0.21 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+5.82%
3 Month
Performance
+1.97%
6 Month
Performance
+24.58%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+35.05%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QMOM Stock Chart for Saturday, June, 1, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.32$59.11
-0.35%		$59.65$58.138,512 shs$218.72 million
05/30/2024$60.11$59.32
-1.31%		$59.70$59.3210,146 shs$219.48 million
05/29/2024$60.39$60.11
-0.46%		$60.11$59.787,356 shs$222.41 million
05/28/2024$60.60$60.39
-0.35%		$60.92$60.1319,494 shs$223.44 million
05/27/2024$60.60$60.60$60.60$59.754,529 shs$224.22 million
05/24/2024$59.16$60.60
+2.43%		$60.60$59.754,529 shs$224.22 million
05/23/2024$59.50$59.16
-0.57%		$60.02$59.169,041 shs$218.89 million
05/22/2024$59.95$59.50
-0.75%		$59.96$59.2130,674 shs$220.15 million
05/21/2024$59.86$59.95
+0.15%		$60.01$59.5312,268 shs$221.82 million
05/20/2024$59.30$59.86
+0.94%		$59.95$59.2913,427 shs$221.48 million
05/17/2024$59.02$59.30
+0.47%		$59.36$59.0520,061 shs$219.41 million
05/16/2024$60.31$59.02
-2.14%		$60.29$59.0214,986 shs$218.37 million
05/15/2024$59.18$60.31
+1.91%		$60.31$59.695,993 shs$224.96 million
05/14/2024$58.58$59.18
+1.02%		$59.18$58.609,281 shs$220.74 million
05/13/2024$59.12$58.58
-0.91%		$59.45$58.4611,205 shs$218.50 million
05/10/2024$59.10$59.12
+0.03%		$59.54$58.976,219 shs$220.52 million
05/09/2024$58.29$59.10
+1.39%		$59.17$58.5113,268 shs$220.44 million
05/08/2024$58.08$58.29
+0.36%		$58.41$57.827,147 shs$217.42 million
05/07/2024$58.26$58.08
-0.31%		$58.51$58.0810,455 shs$216.64 million
05/06/2024$57.38$58.26
+1.53%		$58.26$57.8612,336 shs$217.31 million
05/03/2024$56.70$57.38
+1.20%		$57.61$57.2016,864 shs$214.03 million
05/02/2024$55.86$56.70
+1.50%		$56.81$55.7212,514 shs$211.49 million
05/01/2024$56.00$55.86
-0.25%		$56.86$55.4119,935 shs$208.36 million
04/30/2024$57.08$56.00
-1.89%		$57.01$56.006,933 shs$208.88 million
04/29/2024$56.91$57.08
+0.30%		$57.27$56.7715,332 shs$212.91 million
04/26/2024$56.43$56.91
+0.85%		$56.94$56.6916,815 shs$209.43 million
04/25/2024$56.43$56.43$56.57$55.3212,405 shs$207.66 million
04/24/2024$56.90$56.43
-0.83%		$57.18$55.9415,237 shs$207.66 million
04/23/2024$54.97$56.90
+3.51%		$56.90$55.5429,990 shs$209.39 million
04/22/2024$54.19$54.97
+1.44%		$55.25$54.4586,085 shs$202.29 million
04/19/2024$54.86$54.19
-1.22%		$55.14$53.9817,974 shs$199.42 million
04/18/2024$55.48$54.86
-1.12%		$56.02$54.8615,341 shs$201.89 million
04/17/2024$55.88$55.48
-0.72%		$56.39$55.3913,291 shs$204.17 million
04/16/2024$55.83$55.88
+0.09%		$56.27$55.4317,374 shs$205.64 million
04/15/2024$56.69$55.83
-1.52%		$57.72$55.838,137 shs$205.45 million
04/12/2024$57.82$56.69
-1.95%		$57.62$56.687,798 shs$208.62 million
04/11/2024$57.20$57.82
+1.08%		$57.82$57.179,170 shs$190.23 million
04/10/2024$57.71$57.20
-0.88%		$57.72$56.5628,443 shs$188.19 million
04/09/2024$58.89$57.71
-2.00%		$59.01$57.3913,673 shs$189.87 million
04/08/2024$58.74$58.89
+0.26%		$58.98$58.4810,429 shs$193.75 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$57.69$58.74
+1.82%		$58.83$57.5718,283 shs$193.26 million
04/04/2024$58.70$57.69
-1.72%		$59.13$57.5325,687 shs$189.80 million
04/03/2024$57.97$58.70
+1.26%		$58.83$57.9414,111 shs$193.12 million
04/02/2024$59.11$57.97
-1.93%		$58.43$57.7263,947 shs$190.72 million
04/01/2024$59.11$59.11$59.21$58.8910,719 shs$194.47 million
03/29/2024$59.11$59.11$59.27$58.9010,966 shs$194.47 million
03/28/2024$59.08$59.11
+0.05%		$59.27$58.9010,906 shs$194.47 million
03/27/2024$58.95$59.08
+0.22%		$59.44$58.58131,995 shs$194.37 million
03/26/2024$58.63$58.95
+0.55%		$59.25$58.7922,221 shs$193.95 million
03/25/2024$59.28$58.63
-1.10%		$59.22$58.639,423 shs$192.89 million
03/22/2024$59.38$59.28
-0.17%		$59.39$58.883,316 shs$195.03 million
03/21/2024$58.45$59.38
+1.59%		$59.52$58.909,689 shs$195.36 million
03/20/2024$57.43$58.45
+1.78%		$58.50$57.526,101 shs$192.30 million
03/19/2024$56.93$57.43
+0.88%		$57.43$56.3211,201 shs$188.95 million
03/18/2024$56.67$56.93
+0.46%		$57.17$56.636,988 shs$187.30 million
03/15/2024$57.11$56.67
-0.77%		$56.93$56.4510,512 shs$186.44 million
03/14/2024$57.74$57.11
-1.09%		$57.71$56.5521,920 shs$187.89 million
03/13/2024$57.70$57.74
+0.07%		$57.87$57.3921,141 shs$189.97 million
03/12/2024$56.41$57.70
+2.29%		$57.70$56.5412,327 shs$189.83 million
03/11/2024$57.39$56.41
-1.71%		$57.11$56.2214,103 shs$185.59 million
03/08/2024$58.29$57.39
-1.54%		$58.57$57.0812,738 shs$188.81 million
03/07/2024$57.56$58.29
+1.27%		$58.37$57.9518,616 shs$191.77 million
03/06/2024$57.04$57.56
+0.91%		$57.82$57.3610,919 shs$189.37 million
03/05/2024$58.13$57.04
-1.88%		$57.88$56.688,009 shs$187.66 million
03/04/2024$57.97$58.13
+0.28%		$58.30$57.9516,514 shs$191.25 million
03/01/2024$57.08$57.97
+1.56%		$57.98$57.35104,992 shs$190.72 million
02/29/2024$56.08$57.08
+1.78%		$57.08$56.535,373 shs$187.79 million

Related Companies:
This page (BATS:QMOM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders