ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History → Trump conviction scandal exposed (From Porter & Company) (Ad) Free REGL Stock Alerts $75.74 +1.21 (+1.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.48%3 Month Performance+1.86%6 Month Performance+7.03%Year-To-Date Performance+2.95%1 Year Performance+12.62% Receive REGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. REGL Stock Chart for Saturday, June, 1, 2024 REGL Chart by TradingView ProShares S&P MidCap 400 Dividend Aristocrats ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$74.53$75.73+1.61%$75.77$74.7434,253 shs$1.54 billion05/30/2024$73.48$74.53+1.43%$74.56$73.7654,043 shs$1.52 billion05/29/2024$74.66$73.48-1.58%$73.86$73.4156,048 shs$1.50 billion05/28/2024$75.59$74.66-1.23%$75.75$74.6535,570 shs$1.52 billion05/27/2024$75.59$75.59$75.80$75.3829,775 shs$1.54 billion05/24/2024$75.42$75.59+0.23%$75.80$75.3829,775 shs$1.54 billion Get the Latest News and Ratings for REGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$76.86$75.42-1.87%$76.95$75.3938,317 shs$1.53 billion05/22/2024$77.79$76.86-1.20%$77.81$76.7434,228 shs$1.56 billion05/21/2024$77.84$77.79-0.07%$77.87$77.6130,872 shs$1.58 billion05/20/2024$77.88$77.84-0.05%$78.10$77.7326,062 shs$1.58 billion05/17/2024$77.68$77.85+0.22%$77.86$77.5820,066 shs$1.58 billion05/16/2024$77.91$77.68-0.30%$77.98$77.6589,682 shs$1.58 billion05/15/2024$77.68$77.91+0.30%$78.16$77.7827,359 shs$1.59 billion05/14/2024$77.51$77.68+0.21%$77.99$77.4529,113 shs$1.58 billion05/13/2024$77.75$77.51-0.30%$78.34$77.5144,980 shs$1.58 billion05/10/2024$77.65$77.76+0.14%$77.83$77.4432,377 shs$1.58 billion05/09/2024$77.02$77.65+0.82%$77.65$76.9447,275 shs$1.58 billion05/08/2024$77.06$77.02-0.05%$77.13$76.6843,388 shs$1.57 billion05/07/2024$76.99$77.06+0.09%$77.41$76.9557,326 shs$1.57 billion05/06/2024$76.29$76.99+0.92%$77.05$76.6542,368 shs$1.57 billion05/03/2024$75.90$76.29+0.51%$76.63$75.8633,006 shs$1.55 billion05/02/2024$75.38$75.90+0.69%$75.97$75.36109,794 shs$1.54 billion05/01/2024$75.38$75.38$76.24$75.0061,796 shs$1.53 billion04/30/2024$76.04$75.38-0.87%$75.79$75.3899,803 shs$1.54 billion04/29/2024$75.78$76.04+0.34%$76.24$75.8554,502 shs$1.56 billion04/26/2024$75.90$75.79-0.14%$76.28$75.7942,948 shs$1.55 billion04/25/2024$76.62$75.90-0.94%$76.09$75.4053,084 shs$1.55 billion04/24/2024$76.42$76.62+0.27%$76.71$75.7436,702 shs$1.57 billion04/23/2024$75.82$76.42+0.78%$76.68$75.8036,259 shs$1.56 billion04/22/2024$75.37$75.82+0.60%$76.32$75.2769,290 shs$1.55 billion04/19/2024$74.26$75.40+1.54%$75.40$74.3432,570 shs$1.54 billion04/18/2024$73.91$74.26+0.47%$74.60$74.0341,767 shs$1.52 billion04/17/2024$74.03$73.91-0.16%$74.53$73.8528,761 shs$1.51 billion04/16/2024$74.39$74.03-0.48%$74.30$73.6844,964 shs$1.52 billion04/15/2024$74.74$74.39-0.46%$75.45$74.09196,570 shs$1.52 billion04/12/2024$75.58$74.74-1.12%$75.45$74.4936,261 shs$1.69 billion04/11/2024$75.79$75.58-0.28%$76.05$75.2431,815 shs$1.71 billion04/10/2024$77.54$75.79-2.26%$76.35$75.5845,882 shs$1.72 billion04/09/2024$77.57$77.54-0.04%$77.93$77.1747,908 shs$1.75 billion04/08/2024$77.28$77.57+0.38%$77.79$77.4336,654 shs$1.76 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$76.98$77.27+0.38%$77.43$76.7233,103 shs$1.75 billion04/04/2024$77.39$76.98-0.53%$77.96$76.7845,598 shs$1.74 billion04/03/2024$77.34$77.39+0.06%$77.56$77.2851,332 shs$1.75 billion04/02/2024$77.93$77.34-0.76%$77.65$77.0853,555 shs$1.75 billion04/01/2024$78.56$77.93-0.80%$78.67$77.8556,161 shs$1.76 billion03/29/2024$78.56$78.56$78.70$78.0753,316 shs$1.78 billion03/28/2024$78.11$78.56+0.58%$78.70$78.0753,312 shs$1.78 billion03/27/2024$76.48$78.11+2.13%$78.13$76.8836,250 shs$1.77 billion03/26/2024$76.67$76.48-0.25%$76.91$76.4638,966 shs$1.73 billion03/25/2024$76.50$76.67+0.22%$76.97$76.5946,310 shs$1.74 billion03/22/2024$77.01$76.50-0.66%$77.10$76.4840,750 shs$1.73 billion03/21/2024$76.32$77.01+0.90%$77.08$76.5133,361 shs$1.74 billion03/20/2024$75.86$76.32+0.61%$76.51$75.4336,374 shs$1.73 billion03/19/2024$75.32$75.86+0.72%$75.95$75.4782,832 shs$1.72 billion03/18/2024$75.80$75.32-0.63%$75.89$75.3230,624 shs$1.70 billion03/15/2024$75.55$75.87+0.42%$75.96$75.6338,502 shs$1.72 billion03/14/2024$76.28$75.55-0.96%$76.19$75.0763,492 shs$1.71 billion03/13/2024$75.93$76.28+0.46%$76.70$76.1743,598 shs$1.73 billion03/12/2024$76.26$75.93-0.43%$76.18$75.6360,767 shs$1.72 billion03/11/2024$76.10$76.26+0.21%$76.30$75.8353,672 shs$1.73 billion03/08/2024$76.19$76.08-0.14%$76.64$76.0742,483 shs$1.72 billion03/07/2024$75.58$76.19+0.81%$76.43$76.0145,425 shs$1.72 billion03/06/2024$75.08$75.58+0.67%$75.73$75.2492,416 shs$1.71 billion03/05/2024$75.11$75.08-0.04%$75.67$75.0284,622 shs$1.70 billion03/04/2024$74.41$75.11+0.94%$75.38$74.56120,983 shs$1.70 billion03/01/2024$74.58$74.36-0.29%$74.53$73.8190,020 shs$1.68 billion02/29/2024$74.21$74.58+0.50%$74.90$74.0960,305 shs$1.69 billion Related Companies: JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart iShares Morningstar Mid-Cap Growth ETF Stock Chart Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares Stock Chart Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Invesco S&P MidCap Low Volatility ETF Stock Chart WisdomTree U.S. MidCap Fund Stock Chart Invesco S&P MidCap 400 Revenue ETF Stock Chart Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REGL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P MidCap 400 Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.