Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free XMLV Stock Alerts $55.25 +0.51 (+0.93%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P MidCap Low Volatility ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance-2.95%3 Month Performance+1.60%6 Month Performance+4.84%Year-To-Date Performance+3.89%1 Year Performance+5.78% Receive XMLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> XMLV Stock Chart for Tuesday, June, 18, 2024 XMLV Chart by TradingView Invesco S&P MidCap Low Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$54.74$55.25+0.93%$55.32$54.5018,344 shs$797.26 million06/14/2024$55.23$54.74-0.89%$54.90$54.5053,837 shs$789.90 million06/13/2024$55.43$55.23-0.36%$55.42$54.9722,287 shs$796.97 million06/12/2024$54.95$55.43+0.87%$55.91$55.3722,515 shs$799.86 million06/11/2024$55.18$54.95-0.42%$55.06$54.7138,401 shs$792.93 million06/10/2024$55.28$55.18-0.18%$55.34$54.8114,720 shs$796.25 million Get the Latest News and Ratings for XMLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$55.65$55.28-0.66%$55.56$55.2321,538 shs$797.69 million06/06/2024$55.77$55.65-0.22%$55.90$55.5117,866 shs$802.96 million06/05/2024$55.84$55.77-0.13%$55.92$55.5818,837 shs$804.76 million06/04/2024$55.99$55.84-0.27%$56.02$55.7215,199 shs$805.77 million06/03/2024$56.35$55.99-0.64%$56.45$55.8520,637 shs$807.94 million05/31/2024$55.35$56.35+1.81%$56.35$55.49130,298 shs$813.13 million05/30/2024$54.74$55.35+1.11%$55.37$54.8625,371 shs$798.70 million05/29/2024$55.40$54.74-1.19%$54.98$54.71143,739 shs$789.90 million05/28/2024$55.91$55.40-0.91%$56.05$55.3522,205 shs$799.42 million05/27/2024$55.91$55.910.00%$56.12$55.8053,800 shs$806.78 million05/24/2024$55.75$55.91+0.29%$56.12$55.8053,883 shs$806.81 million05/23/2024$56.61$55.75-1.52%$56.58$55.7521,957 shs$804.47 million05/22/2024$56.94$56.61-0.58%$56.94$56.5632,974 shs$816.88 million05/21/2024$56.88$56.94+0.11%$56.98$56.7730,136 shs$821.64 million05/20/2024$56.93$56.88-0.09%$57.14$56.7814,797 shs$820.78 million05/17/2024$56.92$56.93+0.02%$56.96$56.7719,403 shs$821.50 million05/16/2024$56.93$56.92-0.02%$57.00$56.8138,879 shs$821.36 million05/15/2024$56.55$56.93+0.67%$56.96$56.7618,476 shs$821.50 million05/14/2024$56.53$56.55+0.04%$56.88$56.4138,330 shs$816.02 million05/13/2024$56.69$56.53-0.28%$56.92$56.5116,561 shs$815.73 million05/10/2024$56.48$56.60+0.20%$56.68$56.5328,688 shs$816.67 million05/09/2024$56.01$56.48+0.84%$56.56$56.0538,870 shs$815.01 million05/08/2024$56.32$56.01-0.55%$56.23$55.9420,023 shs$808.22 million05/07/2024$56.01$56.32+0.55%$56.40$56.0916,263 shs$812.70 million05/06/2024$55.50$56.01+0.92%$56.01$55.8643,421 shs$808.22 million05/03/2024$55.09$55.50+0.74%$55.57$55.2217,906 shs$800.87 million05/02/2024$54.70$55.09+0.71%$55.20$54.8420,678 shs$794.95 million05/01/2024$54.44$54.70+0.47%$55.22$54.4225,474 shs$797.53 million04/30/2024$54.94$54.44-0.91%$54.86$54.4444,004 shs$793.76 million04/29/2024$54.67$54.94+0.49%$55.03$54.6916,186 shs$801.03 million04/26/2024$54.74$54.67-0.13%$54.96$54.6430,460 shs$797.09 million04/25/2024$55.04$54.74-0.55%$54.86$54.4921,196 shs$798.11 million04/24/2024$54.91$55.04+0.24%$55.07$54.6032,946 shs$802.48 million04/23/2024$54.79$54.91+0.22%$55.05$54.5723,469 shs$800.59 millionThis Weight Loss Company Can't Make Enough Product (Ad)A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>>04/22/2024$54.16$54.79+1.16%$54.83$54.3024,845 shs$798.84 million04/19/2024$53.59$54.16+1.06%$54.21$53.5629,116 shs$789.65 million04/18/2024$53.37$53.59+0.41%$53.76$53.4722,816 shs$781.34 million04/17/2024$53.70$53.37-0.61%$53.86$53.3736,459 shs$778.14 million04/16/2024$53.87$53.70-0.32%$53.90$53.4022,774 shs$782.95 million04/15/2024$54.25$53.87-0.69%$54.62$53.7127,350 shs$969.18 million04/12/2024$54.76$54.25-0.93%$54.75$54.1021,543 shs$975.96 million04/11/2024$54.88$54.76-0.22%$54.98$54.5730,934 shs$985.13 million04/10/2024$55.90$54.88-1.82%$55.25$54.7025,937 shs$987.29 million04/09/2024$55.88$55.90+0.04%$56.10$55.6528,461 shs$1.01 billion04/08/2024$55.52$55.88+0.65%$56.05$55.8355,574 shs$1.01 billion04/05/2024$55.35$55.52+0.31%$55.63$55.1323,378 shs$998.81 million04/04/2024$55.72$55.35-0.66%$56.03$55.2246,661 shs$995.75 million04/03/2024$55.73$55.72-0.02%$55.85$55.5929,383 shs$1.00 billion04/02/2024$56.09$55.73-0.64%$55.98$55.5332,678 shs$1.00 billion04/01/2024$56.40$56.09-0.55%$56.48$56.0080,325 shs$1.01 billion03/29/2024$56.55$56.40-0.27%$56.59$56.2224,748 shs$1.01 billion03/28/2024$56.19$56.55+0.64%$56.59$56.3124,618 shs$1.02 billion03/27/2024$55.28$56.19+1.65%$56.19$55.4365,263 shs$1.01 billion03/26/2024$55.26$55.28+0.04%$55.45$55.2125,574 shs$994.49 million03/25/2024$55.26$55.26$55.48$55.26158,313 shs$994.13 million03/22/2024$55.59$55.26-0.59%$55.80$55.2633,538 shs$994.13 million03/21/2024$54.87$55.59+1.31%$55.69$55.2435,593 shs$1.00 billion03/20/2024$54.80$54.87+0.13%$55.28$54.6844,356 shs$987.11 million03/19/2024$54.38$54.80+0.77%$54.83$54.3525,316 shs$985.85 million03/18/2024$55.09$54.38-1.29%$54.75$54.3866,361 shs$978.30 million Related Companies: WisdomTree U.S. MidCap Fund Stock Price Chart Invesco S&P MidCap 400 Revenue ETF Stock Price Chart Vanguard S&P Mid-Cap 400 Value ETF Stock Price Chart iShares Morningstar Mid-Cap ETF Stock Price Chart iShares Morningstar Mid-Cap Value ETF Stock Price Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Chart BNY Mellon US Mid Cap Core Equity ETF Stock Price Chart Invesco S&P MidCap 400 GARP ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Chart Receive XMLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XMLV) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P MidCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P MidCap Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.