Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free XMLV Stock Alerts

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

$58.55
+0.76 (+1.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+6.26%
3 Month
Performance
+7.10%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+10.10%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

XMLV Stock Chart for Saturday, July, 27, 2024

XMLV Chart by TradingView

Invesco S&P MidCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$57.79$58.55
+1.32%		$58.57$58.1523,075 shs$844.88 million
07/25/2024$57.21$57.79
+1.01%		$58.37$57.3127,944 shs$833.91 million
07/24/2024$57.84$57.21
-1.09%		$58.04$57.2114,490 shs$825.54 million
07/23/2024$57.96$57.84
-0.21%		$58.19$57.8421,600 shs$834.63 million
07/22/2024$57.35$57.96
+1.07%		$57.98$57.3524,021 shs$836.36 million
07/19/2024$57.82$57.35
-0.81%		$57.73$57.237,339 shs$827.56 million
07/18/2024$58.22$57.82
-0.69%		$58.63$57.7434,350 shs$834.34 million
07/17/2024$57.96$58.22
+0.45%		$58.49$57.7354,014 shs$840.12 million
07/16/2024$56.85$57.96
+1.95%		$58.03$57.2927,810 shs$836.36 million
07/15/2024$56.49$56.85
+0.64%		$57.08$56.6520,360 shs$820.35 million
07/12/2024$56.18$56.49
+0.55%		$56.80$56.3516,308 shs$815.15 million
07/11/2024$54.90$56.18
+2.33%		$56.18$55.3520,893 shs$810.68 million
07/10/2024$54.31$54.90
+1.09%		$54.93$54.4232,517 shs$792.21 million
07/09/2024$54.62$54.31
-0.57%		$54.68$54.3025,958 shs$783.69 million
07/08/2024$54.58$54.62
+0.07%		$55.05$54.6265,150 shs$788.17 million
07/05/2024$54.85$54.58
-0.49%		$54.88$54.4742,950 shs$787.59 million
07/04/2024$54.85$54.85$55.21$54.8513,158 shs$791.49 million
07/03/2024$55.04$54.85
-0.35%		$55.21$54.8513,158 shs$791.49 million
07/02/2024$54.87$55.04
+0.31%		$55.06$54.8017,234 shs$794.23 million
07/01/2024$55.23$54.87
-0.65%		$55.45$54.7543,609 shs$791.77 million
06/28/2024$55.10$55.23
+0.24%		$55.51$55.07186,026 shs$796.97 million
06/27/2024$54.84$55.10
+0.47%		$55.12$54.8429,419 shs$795.09 million
06/26/2024$55.07$54.84
-0.42%		$54.92$54.6635,363 shs$791.34 million
06/25/2024$55.69$55.07
-1.11%		$55.53$54.9831,452 shs$794.66 million
06/24/2024$55.49$55.69
+0.36%		$55.94$55.3222,137 shs$803.61 million
06/21/2024$55.39$55.49
+0.18%		$55.59$55.3716,975 shs$800.72 million
06/20/2024$55.35$55.39
+0.07%		$55.61$55.2728,515 shs$799.28 million
06/19/2024$55.35$55.35$55.47$55.2025,370 shs$798.70 million
06/18/2024$55.25$55.35
+0.18%		$55.47$55.2025,370 shs$798.70 million
06/17/2024$54.74$55.25
+0.93%		$55.32$54.5018,344 shs$797.26 million
06/14/2024$55.23$54.74
-0.89%		$54.90$54.5053,837 shs$789.90 million
06/13/2024$55.43$55.23
-0.36%		$55.42$54.9722,287 shs$796.97 million
06/12/2024$54.95$55.43
+0.87%		$55.91$55.3722,515 shs$799.86 million
06/11/2024$55.18$54.95
-0.42%		$55.06$54.7138,401 shs$792.93 million
06/10/2024$55.28$55.18
-0.18%		$55.34$54.8114,720 shs$796.25 million
06/07/2024$55.65$55.28
-0.66%		$55.56$55.2321,538 shs$797.69 million
06/06/2024$55.77$55.65
-0.22%		$55.90$55.5117,866 shs$802.96 million
06/05/2024$55.84$55.77
-0.13%		$55.92$55.5818,837 shs$804.76 million
06/04/2024$55.99$55.84
-0.27%		$56.02$55.7215,199 shs$805.77 million
06/03/2024$56.35$55.99
-0.64%		$56.45$55.8520,637 shs$807.94 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$55.35$56.35
+1.81%		$56.35$55.49130,298 shs$813.13 million
05/30/2024$54.74$55.35
+1.11%		$55.37$54.8625,371 shs$798.70 million
05/29/2024$55.40$54.74
-1.19%		$54.98$54.71143,739 shs$789.90 million
05/28/2024$55.91$55.40
-0.91%		$56.05$55.3522,205 shs$799.42 million
05/27/2024$55.91$55.91
0.00%		$56.12$55.8053,800 shs$806.78 million
05/24/2024$55.75$55.91
+0.29%		$56.12$55.8053,883 shs$806.81 million
05/23/2024$56.61$55.75
-1.52%		$56.58$55.7521,957 shs$804.47 million
05/22/2024$56.94$56.61
-0.58%		$56.94$56.5632,974 shs$816.88 million
05/21/2024$56.88$56.94
+0.11%		$56.98$56.7730,136 shs$821.64 million
05/20/2024$56.93$56.88
-0.09%		$57.14$56.7814,797 shs$820.78 million
05/17/2024$56.92$56.93
+0.02%		$56.96$56.7719,403 shs$821.50 million
05/16/2024$56.93$56.92
-0.02%		$57.00$56.8138,879 shs$821.36 million
05/15/2024$56.55$56.93
+0.67%		$56.96$56.7618,476 shs$821.50 million
05/14/2024$56.53$56.55
+0.04%		$56.88$56.4138,330 shs$816.02 million
05/13/2024$56.69$56.53
-0.28%		$56.92$56.5116,561 shs$815.73 million
05/10/2024$56.48$56.60
+0.20%		$56.68$56.5328,688 shs$816.67 million
05/09/2024$56.01$56.48
+0.84%		$56.56$56.0538,870 shs$815.01 million
05/08/2024$56.32$56.01
-0.55%		$56.23$55.9420,023 shs$808.22 million
05/07/2024$56.01$56.32
+0.55%		$56.40$56.0916,263 shs$812.70 million
05/06/2024$55.50$56.01
+0.92%		$56.01$55.8643,421 shs$808.22 million
05/03/2024$55.09$55.50
+0.74%		$55.57$55.2217,906 shs$800.87 million
05/02/2024$54.70$55.09
+0.71%		$55.20$54.8420,678 shs$794.95 million
05/01/2024$54.44$54.70
+0.47%		$55.22$54.4225,474 shs$797.53 million
04/30/2024$54.94$54.44
-0.91%		$54.86$54.4444,004 shs$793.76 million
04/29/2024$54.67$54.94
+0.49%		$55.03$54.6916,186 shs$801.03 million
04/26/2024$54.74$54.67
-0.13%		$54.96$54.6430,460 shs$797.09 million

Related Companies:
This page (NYSEARCA:XMLV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored