Go Pro

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$68.63 +0.13 (+0.19%)
As of 11:15 AM Eastern

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

The Invesco S&P MidCap Low Volatility ETF (XMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.14%, with a year-to-date return of 10.04%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Low Volatility ETF traded at $68.50 with a market cap of $747.34 million and volume of 8,444 shares. Five years ago, the fund traded at $55.11, representing a 24.53% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 81,657 shares.

Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.86%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+9.14%
5 Year
Performance
+24.53%

XMLV Stock Chart for Friday, August, 14, 2026

Invesco S&P MidCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$68.06$68.50
+0.65%
$68.64$68.288,444 shs$747.34 million
08/12/2026$67.81$68.06
+0.37%
$68.20$67.7713,027 shs$742.54 million
08/11/2026$67.87$67.81
-0.09%
$68.16$67.7920,230 shs$739.81 million
08/10/2026$68.55$67.87
-0.99%
$68.41$67.858,705 shs$740.46 million
08/07/2026$68.38$68.55
+0.25%
$68.74$68.247,186 shs$747.88 million
08/06/2026$68.49$68.38
-0.16%
$69.16$68.3211,860 shs$746.03 million
08/05/2026$68.81$68.49
-0.47%
$68.94$68.2820,809 shs$747.23 million
08/04/2026$68.81$68.81$68.89$68.0116,259 shs$750.72 million
08/03/2026$68.36$68.81
+0.66%
$68.90$68.6211,253 shs$750.72 million
07/31/2026$68.64$68.36
-0.41%
$68.74$68.3294,995 shs$747.86 million
07/30/2026$69.44$68.64
-1.15%
$69.27$68.0515,775 shs$750.92 million
07/29/2026$69.85$69.44
-0.59%
$69.96$69.3418,234 shs$761.76 million
07/28/2026$69.23$69.85
+0.90%
$70.21$69.7318,397 shs$766.25 million
07/27/2026$69.19$69.23
+0.06%
$69.54$69.1813,596 shs$759.45 million
07/24/2026$68.30$69.19
+1.30%
$69.39$68.5820,547 shs$759.01 million
07/23/2026$68.39$68.30
-0.13%
$68.48$68.1110,728 shs$749.25 million
07/22/2026$68.30$68.39
+0.13%
$68.60$68.279,864 shs$750.24 million
07/21/2026$68.38$68.30
-0.12%
$68.36$68.0022,763 shs$749.25 million
07/20/2026$68.73$68.38
-0.51%
$68.82$68.1810,843 shs$750.12 million
07/17/2026$69.04$68.73
-0.45%
$69.46$68.557,217 shs$753.97 million
07/16/2026$67.30$69.04
+2.59%
$69.04$67.3723,521 shs$760.82 million
07/15/2026$67.38$67.30
-0.12%
$67.86$67.299,915 shs$741.65 million
07/14/2026$67.49$67.38
-0.16%
$67.96$67.3517,352 shs$742.53 million
07/13/2026$67.10$67.49
+0.58%
$67.81$67.1940,658 shs$744.42 million

This page (NYSEARCA:XMLV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners