Go Pro

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

$71.62 +0.69 (+0.97%)
Closing price 03:55 PM Eastern
Extended Trading
$71.55 -0.07 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

The Invesco S&P MidCap Value with Momentum ETF (XMVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.87%, with a year-to-date return of 11.63%. In the past month, the fund has decreased 3.48%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Value with Momentum ETF traded at $70.93 with a market cap of $499.35 million and volume of 33,134 shares. Five years ago, the fund traded at $45.67, representing a 56.82% increase over that period. At the time, it had a market cap of $231.55 million and a volume of 34,555 shares.

Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-3.48%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+16.87%
5 Year
Performance
+56.82%

XMVM Stock Chart for Friday, September, 25, 2026

Invesco S&P MidCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$71.45$70.93
-0.73%
$71.29$70.7333,134 shs$499.35 million
09/23/2026$71.89$71.45
-0.61%
$72.03$71.2980,666 shs$503.01 million
09/22/2026$72.23$71.89
-0.47%
$72.30$71.7935,071 shs$506.11 million
09/21/2026$72.96$72.23
-1.00%
$72.77$72.0316,580 shs$489.00 million
09/18/2026$73.33$72.96
-0.50%
$73.19$72.5716,760 shs$443.60 million
09/17/2026$73.24$73.33
+0.12%
$73.88$73.3320,948 shs$445.85 million
09/16/2026$74.32$73.24
-1.45%
$74.18$72.43116,065 shs$445.30 million
09/15/2026$74.02$74.32
+0.41%
$74.38$74.0215,142 shs$503.15 million
09/14/2026$74.55$74.02
-0.71%
$74.86$73.9820,833 shs$501.12 million
09/11/2026$74.32$74.55
+0.31%
$75.02$74.4118,780 shs$504.70 million
09/10/2026$74.47$74.32
-0.20%
$74.63$74.0777,433 shs$503.15 million
09/09/2026$75.04$74.47
-0.76%
$75.01$74.4621,459 shs$504.16 million
09/08/2026$75.86$75.04
-1.08%
$76.01$75.0432,034 shs$508.02 million
09/07/2026$75.86$75.86$75.92$75.2735,626 shs$513.57 million
09/04/2026$75.57$75.86
+0.38%
$75.92$75.2735,626 shs$513.57 million
09/03/2026$74.90$75.57
+0.89%
$75.64$75.0521,687 shs$511.61 million
09/02/2026$73.94$74.90
+1.30%
$75.19$74.3218,560 shs$507.07 million
09/01/2026$74.39$73.94
-0.60%
$74.49$73.8020,592 shs$500.57 million
08/31/2026$74.45$74.39
-0.08%
$74.72$74.0458,747 shs$503.62 million
08/28/2026$74.55$74.45
-0.13%
$74.95$74.2829,130 shs$504.03 million
08/27/2026$74.70$74.55
-0.20%
$74.70$73.9046,211 shs$504.70 million
08/26/2026$74.20$74.70
+0.67%
$74.99$74.1022,666 shs$505.72 million
08/25/2026$74.35$74.20
-0.20%
$74.41$73.8220,236 shs$502.33 million
08/24/2026$74.85$74.35
-0.67%
$75.00$74.2014,408 shs$503.35 million

This page (NYSEARCA:XMVM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners