Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free RFG Stock Alerts

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

$49.57
+0.92 (+1.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.97%
3 Month
Performance
+2.11%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+21.05%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

RFG Stock Chart for Friday, July, 26, 2024

RFG Chart by TradingView

Invesco S&P MidCap 400 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$48.50$48.65
+0.31%		$49.11$48.2718,141 shs$348.82 million
07/24/2024$50.01$48.50
-3.02%		$49.85$48.5036,901 shs$347.75 million
07/23/2024$50.01$50.01$50.17$49.6850,496 shs$358.57 million
07/22/2024$49.37$50.01
+1.30%		$50.01$49.198,108 shs$358.57 million
07/19/2024$49.63$49.37
-0.52%		$49.68$49.307,861 shs$353.98 million
07/18/2024$50.05$49.63
-0.84%		$50.60$49.3915,685 shs$355.85 million
07/17/2024$51.61$50.05
-3.02%		$51.40$50.0517,852 shs$358.86 million
07/16/2024$50.58$51.61
+2.04%		$51.61$50.9222,832 shs$370.04 million
07/15/2024$50.40$50.58
+0.36%		$50.92$50.3820,641 shs$362.66 million
07/12/2024$49.95$50.40
+0.90%		$50.72$50.1730,384 shs$361.37 million
07/11/2024$48.66$49.95
+2.65%		$50.01$49.2348,739 shs$358.14 million
07/10/2024$47.93$48.66
+1.52%		$48.70$48.2544,920 shs$348.89 million
07/09/2024$48.37$47.93
-0.91%		$48.36$47.9325,792 shs$343.66 million
07/08/2024$48.17$48.37
+0.42%		$48.63$48.3271,417 shs$346.81 million
07/05/2024$48.60$48.17
-0.88%		$48.52$48.06126,877 shs$345.38 million
07/04/2024$48.60$48.60$48.73$48.3410,820 shs$348.46 million
07/03/2024$48.28$48.60
+0.66%		$48.73$48.3410,820 shs$348.46 million
07/02/2024$48.17$48.28
+0.23%		$48.32$48.1026,453 shs$346.17 million
07/01/2024$48.75$48.17
-1.19%		$49.03$48.1527,247 shs$345.38 million
06/28/2024$48.86$48.73
-0.27%		$49.20$48.5528,362 shs$349.39 million
06/27/2024$48.43$48.86
+0.90%		$48.86$48.4315,701 shs$350.33 million
06/26/2024$48.63$48.43
-0.42%		$48.60$48.2417,088 shs$347.21 million
06/25/2024$49.02$48.63
-0.80%		$48.84$48.3811,985 shs$348.68 million
06/24/2024$48.72$49.02
+0.62%		$49.24$48.626,456 shs$351.47 million
06/21/2024$48.72$48.72$48.72$48.2811,436 shs$349.32 million
06/20/2024$49.20$48.72
-0.98%		$49.34$48.6051,748 shs$349.32 million
06/19/2024$49.20$49.20$49.24$48.7429,121 shs$352.76 million
06/18/2024$48.80$49.20
+0.82%		$49.24$48.7429,121 shs$352.76 million
06/17/2024$48.31$48.80
+1.01%		$48.90$48.1316,964 shs$349.90 million
06/14/2024$49.14$48.31
-1.69%		$48.78$48.0553,764 shs$346.38 million
06/13/2024$49.44$49.14
-0.61%		$49.36$48.8514,820 shs$352.33 million
06/12/2024$48.49$49.44
+1.96%		$49.99$49.3712,912 shs$354.49 million
06/11/2024$48.61$48.49
-0.25%		$48.60$48.0720,785 shs$347.67 million
06/10/2024$48.21$48.61
+0.83%		$48.61$47.8212,248 shs$348.53 million
06/07/2024$48.52$48.21
-0.64%		$48.50$48.1640,017 shs$345.67 million
06/06/2024$48.85$48.52
-0.68%		$48.83$48.4416,822 shs$347.89 million
06/05/2024$47.97$48.85
+1.83%		$48.92$48.1865,747 shs$350.25 million
06/04/2024$48.91$47.97
-1.92%		$48.66$47.909,346 shs$343.95 million
06/03/2024$49.45$48.91
-1.09%		$49.65$48.4919,939 shs$350.69 million
05/31/2024$49.07$49.45
+0.77%		$49.48$48.5927,996 shs$354.56 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/30/2024$48.77$49.07
+0.62%		$49.26$48.8320,095 shs$351.83 million
05/29/2024$49.45$48.77
-1.38%		$48.97$48.6768,429 shs$349.68 million
05/28/2024$49.59$49.45
-0.28%		$49.80$49.3212,772 shs$354.56 million
05/27/2024$49.59$49.59$49.64$49.2238,800 shs$355.56 million
05/24/2024$49.00$49.59
+1.20%		$49.64$49.2238,890 shs$355.56 million
05/23/2024$49.33$49.00
-0.67%		$49.70$48.8488,971 shs$351.33 million
05/22/2024$49.91$49.33
-1.16%		$49.81$49.1013,657 shs$353.70 million
05/21/2024$49.93$49.91
-0.04%		$49.91$49.6415,664 shs$357.86 million
05/20/2024$49.60$49.93
+0.67%		$50.01$49.6612,055 shs$358.00 million
05/17/2024$49.61$49.57
-0.08%		$49.66$49.4624,929 shs$355.42 million
05/16/2024$50.39$49.61
-1.55%		$50.37$49.6123,872 shs$352.73 million
05/15/2024$49.82$50.39
+1.14%		$50.39$50.1220,279 shs$358.27 million
05/14/2024$49.31$49.82
+1.03%		$49.84$49.4622,105 shs$354.22 million
05/13/2024$49.47$49.31
-0.32%		$49.79$49.2816,013 shs$350.59 million
05/10/2024$49.81$49.47
-0.68%		$50.01$49.3831,305 shs$351.73 million
05/09/2024$49.39$49.81
+0.85%		$49.82$49.2021,053 shs$354.15 million
05/08/2024$49.86$49.39
-0.94%		$49.58$49.2754,765 shs$351.16 million
05/07/2024$49.64$49.86
+0.44%		$50.12$49.6725,089 shs$354.51 million
05/06/2024$48.56$49.64
+2.22%		$49.64$48.9488,193 shs$352.94 million
05/03/2024$47.96$48.56
+1.25%		$48.92$48.5229,952 shs$345.26 million
05/02/2024$47.31$47.96
+1.37%		$48.07$47.2864,781 shs$340.99 million
05/01/2024$47.49$47.31
-0.38%		$47.99$46.8412,096 shs$336.37 million
04/30/2024$48.68$47.49
-2.44%		$48.42$47.4682,412 shs$337.65 million
04/29/2024$48.41$48.68
+0.56%		$48.83$48.35265,311 shs$346.12 million
04/26/2024$48.06$48.36
+0.62%		$48.48$48.1717,957 shs$335.14 million
04/25/2024$48.29$48.06
-0.48%		$48.28$47.4949,187 shs$333.06 million

Related Companies:
This page (NYSEARCA:RFG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored