Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RFG Stock Alerts
$48.22
+0.92 (+1.95%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-4.02%
3 Month
Performance
+15.41%
6 Month
Performance
+28.18%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+31.10%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RFG Stock Chart for Tuesday, April, 23, 2024

RFG Chart by TradingView

Invesco S&P MidCap 400 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$47.30$48.22
+1.95%		$48.28$47.3543,908 shs$334.17 million
04/22/2024$46.75$47.30
+1.17%		$47.54$46.8714,371 shs$327.79 million
04/19/2024$46.94$46.78
-0.34%		$47.03$46.4832,342 shs$324.19 million
04/18/2024$47.39$46.94
-0.95%		$47.61$46.9264,553 shs$325.29 million
04/17/2024$47.77$47.39
-0.80%		$48.02$47.2435,539 shs$328.41 million
04/16/2024$47.95$47.77
-0.38%		$47.98$47.4672,983 shs$331.05 million
04/15/2024$48.60$47.95
-1.34%		$49.05$47.8945,316 shs$332.29 million
04/12/2024$49.30$48.60
-1.42%		$49.24$48.4321,752 shs$336.80 million
04/11/2024$49.28$49.30
+0.04%		$49.42$49.0437,022 shs$317.49 million
04/10/2024$49.88$49.28
-1.20%		$49.45$48.95113,378 shs$317.36 million
04/09/2024$50.14$49.88
-0.52%		$50.36$49.3835,553 shs$321.23 million
04/08/2024$50.01$50.14
+0.26%		$50.28$49.9341,750 shs$322.90 million
04/05/2024$49.30$50.01
+1.44%		$50.18$49.4837,910 shs$322.06 million
04/04/2024$49.95$49.30
-1.30%		$50.38$49.26180,046 shs$317.49 million
04/03/2024$49.76$49.95
+0.38%		$50.10$49.5154,671 shs$321.68 million
04/02/2024$50.57$49.76
-1.60%		$50.16$49.52177,154 shs$320.45 million
04/01/2024$50.70$50.57
-0.26%		$50.70$50.45205,033 shs$325.67 million
03/29/2024$50.70$50.70$50.92$50.6328,768 shs$326.51 million
03/28/2024$50.53$50.70
+0.34%		$50.92$50.6328,763 shs$326.51 million
03/27/2024$50.10$50.53
+0.86%		$50.57$50.1727,053 shs$325.41 million
03/26/2024$50.28$50.10
-0.36%		$50.56$50.10150,148 shs$322.64 million
03/25/2024$50.24$50.28
+0.08%		$50.50$50.2557,992 shs$323.80 million
03/22/2024$50.43$50.23
-0.40%		$50.70$49.99121,170 shs$323.48 million
03/21/2024$49.77$50.43
+1.33%		$50.53$50.1241,759 shs$324.77 million
03/20/2024$48.92$49.77
+1.74%		$49.77$48.9273,798 shs$320.52 million
03/19/2024$48.55$48.92
+0.76%		$49.03$48.4325,912 shs$315.05 million
03/18/2024$48.67$48.55
-0.25%		$48.89$48.558,862 shs$312.66 million
03/15/2024$48.89$48.67
-0.44%		$48.96$48.6716,516 shs$313.46 million
03/14/2024$49.44$48.89
-1.11%		$49.58$48.7333,500 shs$314.85 million
03/13/2024$49.10$49.44
+0.69%		$49.57$49.2823,764 shs$318.39 million
03/12/2024$48.32$49.10
+1.61%		$49.10$48.3412,603 shs$316.20 million
03/11/2024$49.01$48.32
-1.41%		$48.65$47.918,469 shs$311.18 million
03/08/2024$49.54$49.01
-1.07%		$50.08$48.7653,074 shs$315.62 million
03/07/2024$49.02$49.54
+1.06%		$49.57$49.2933,181 shs$319.04 million
03/06/2024$48.65$49.02
+0.76%		$49.48$48.7934,330 shs$315.69 million
03/05/2024$48.90$48.65
-0.51%		$48.70$48.2869,684 shs$313.31 million
03/04/2024$48.21$48.90
+1.43%		$49.27$48.7828,047 shs$314.92 million
03/01/2024$47.46$48.21
+1.58%		$48.26$47.5925,286 shs$310.47 million
02/29/2024$46.77$47.46
+1.48%		$47.46$47.078,936 shs$305.64 million
02/28/2024$46.59$46.77
+0.40%		$46.77$46.573,985 shs$301.20 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$46.45$46.59
+0.29%		$46.62$46.4624,664 shs$300.01 million
02/26/2024$46.11$46.45
+0.73%		$46.49$46.134,207 shs$299.14 million
02/23/2024$46.13$46.11
-0.04%		$46.15$45.6817,860 shs$296.95 million
02/22/2024$44.51$46.13
+3.64%		$46.18$45.644,009 shs$297.08 million
02/21/2024$44.36$44.51
+0.34%		$44.51$44.341,598 shs$286.64 million
02/20/2024$44.88$44.36
-1.16%		$44.40$44.014,501 shs$285.68 million
02/19/2024$44.88$44.88
+0.00%		$45.49$44.888,500 shs$289.03 million
02/16/2024$45.54$44.89
-1.43%		$45.49$44.898,195 shs$289.09 million
02/15/2024$44.33$45.54
+2.73%		$45.56$45.034,133 shs$293.28 million
02/14/2024$43.47$44.33
+1.98%		$44.36$43.822,705 shs$285.49 million
02/13/2024$44.30$43.47
-1.87%		$43.87$43.165,924 shs$279.95 million
02/12/2024$43.96$44.30
+0.78%		$44.51$44.303,298 shs$285.29 million
02/09/2024$43.43$43.79
+0.83%		$44.01$43.748,352 shs$282.01 million
02/08/2024$42.97$43.43
+1.07%		$43.63$43.364,379 shs$279.69 million
02/07/2024$42.58$42.97
+0.92%		$43.06$42.716,037 shs$276.73 million
02/06/2024$42.36$42.58
+0.51%		$42.58$42.323,220 shs$274.22 million
02/05/2024$42.55$42.36
-0.43%		$42.41$41.765,229 shs$272.82 million
02/02/2024$42.28$42.55
+0.63%		$42.56$41.956,372 shs$274.01 million
02/01/2024$41.59$42.28
+1.66%		$42.34$41.7237,704 shs$272.28 million
01/31/2024$42.28$41.59
-1.63%		$42.19$41.592,815 shs$267.84 million
01/30/2024$42.21$42.28
+0.17%		$42.36$42.055,573 shs$272.28 million
01/29/2024$41.75$42.21
+1.11%		$42.21$41.723,664 shs$271.83 million
01/26/2024$41.66$41.75
+0.21%		$41.90$41.566,811 shs$268.86 million
01/25/2024$41.52$41.66
+0.34%		$42.04$41.668,325 shs$268.29 million
01/24/2024$41.78$41.52
-0.62%		$42.17$41.529,495 shs$267.39 million
01/23/2024$42.05$41.78
-0.64%		$41.90$41.591,658 shs$269.06 million
01/22/2024$41.55$42.05
+1.20%		$42.09$41.888,205 shs$270.80 million

Related Companies:
This page (NYSEARCA:RFG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders