Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

$49.45
-0.14 (-0.28%)
(As of 05/28/2024 ET)

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.88%
3 Month
Performance
+5.45%
6 Month
Performance
+26.43%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+35.77%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

RFG Stock Chart for Tuesday, May, 28, 2024

Invesco S&P MidCap 400 Pure Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$49.59$49.59$49.64$49.2238,800 shs$355.56 million
05/24/2024$49.00$49.59
+1.20%
$49.64$49.2238,890 shs$355.56 million
05/23/2024$49.33$49.00
-0.67%
$49.70$48.8488,971 shs$351.33 million
05/22/2024$49.91$49.33
-1.16%
$49.81$49.1013,657 shs$353.70 million
05/21/2024$49.93$49.91
-0.04%
$49.91$49.6415,664 shs$357.86 million
05/20/2024$49.60$49.93
+0.67%
$50.01$49.6612,055 shs$358.00 million
05/17/2024$49.61$49.57
-0.08%
$49.66$49.4624,929 shs$355.42 million
05/16/2024$50.39$49.61
-1.55%
$50.37$49.6123,872 shs$352.73 million
05/15/2024$49.82$50.39
+1.14%
$50.39$50.1220,279 shs$358.27 million
05/14/2024$49.31$49.82
+1.03%
$49.84$49.4622,105 shs$354.22 million
05/13/2024$49.47$49.31
-0.32%
$49.79$49.2816,013 shs$350.59 million
05/10/2024$49.81$49.47
-0.68%
$50.01$49.3831,305 shs$351.73 million
05/09/2024$49.39$49.81
+0.85%
$49.82$49.2021,053 shs$354.15 million
05/08/2024$49.86$49.39
-0.94%
$49.58$49.2754,765 shs$351.16 million
05/07/2024$49.64$49.86
+0.44%
$50.12$49.6725,089 shs$354.51 million
05/06/2024$48.56$49.64
+2.22%
$49.64$48.9488,193 shs$352.94 million
05/03/2024$47.96$48.56
+1.25%
$48.92$48.5229,952 shs$345.26 million
05/02/2024$47.31$47.96
+1.37%
$48.07$47.2864,781 shs$340.99 million
05/01/2024$47.49$47.31
-0.38%
$47.99$46.8412,096 shs$336.37 million
04/30/2024$48.68$47.49
-2.44%
$48.42$47.4682,412 shs$337.65 million
04/29/2024$48.41$48.68
+0.56%
$48.83$48.35265,311 shs$346.12 million
04/26/2024$48.06$48.36
+0.62%
$48.48$48.1717,957 shs$335.14 million
04/25/2024$48.29$48.06
-0.48%
$48.28$47.4949,187 shs$333.06 million
04/24/2024$48.22$48.29
+0.15%
$48.67$47.9245,231 shs$334.65 million
04/23/2024$47.30$48.22
+1.95%
$48.28$47.3543,908 shs$334.17 million
04/22/2024$46.75$47.30
+1.17%
$47.54$46.8714,371 shs$327.79 million
04/19/2024$46.94$46.78
-0.34%
$47.03$46.4832,342 shs$324.19 million
04/18/2024$47.39$46.94
-0.95%
$47.61$46.9264,553 shs$325.29 million
04/17/2024$47.77$47.39
-0.80%
$48.02$47.2435,539 shs$328.41 million
04/16/2024$47.95$47.77
-0.38%
$47.98$47.4672,983 shs$331.05 million
04/15/2024$48.60$47.95
-1.34%
$49.05$47.8945,316 shs$332.29 million
04/12/2024$49.30$48.60
-1.42%
$49.24$48.4321,752 shs$336.80 million
04/11/2024$49.28$49.30
+0.04%
$49.42$49.0437,022 shs$317.49 million
04/10/2024$49.88$49.28
-1.20%
$49.45$48.95113,378 shs$317.36 million
04/09/2024$50.14$49.88
-0.52%
$50.36$49.3835,553 shs$321.23 million
04/08/2024$50.01$50.14
+0.26%
$50.28$49.9341,750 shs$322.90 million
04/05/2024$49.30$50.01
+1.44%
$50.18$49.4837,910 shs$322.06 million
04/04/2024$49.95$49.30
-1.30%
$50.38$49.26180,046 shs$317.49 million
04/03/2024$49.76$49.95
+0.38%
$50.10$49.5154,671 shs$321.68 million
04/02/2024$50.57$49.76
-1.60%
$50.16$49.52177,154 shs$320.45 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/01/2024$50.70$50.57
-0.26%
$50.70$50.45205,033 shs$325.67 million
03/29/2024$50.70$50.70$50.92$50.6328,768 shs$326.51 million
03/28/2024$50.53$50.70
+0.34%
$50.92$50.6328,763 shs$326.51 million
03/27/2024$50.10$50.53
+0.86%
$50.57$50.1727,053 shs$325.41 million
03/26/2024$50.28$50.10
-0.36%
$50.56$50.10150,148 shs$322.64 million
03/25/2024$50.24$50.28
+0.08%
$50.50$50.2557,992 shs$323.80 million
03/22/2024$50.43$50.23
-0.40%
$50.70$49.99121,170 shs$323.48 million
03/21/2024$49.77$50.43
+1.33%
$50.53$50.1241,759 shs$324.77 million
03/20/2024$48.92$49.77
+1.74%
$49.77$48.9273,798 shs$320.52 million
03/19/2024$48.55$48.92
+0.76%
$49.03$48.4325,912 shs$315.05 million
03/18/2024$48.67$48.55
-0.25%
$48.89$48.558,862 shs$312.66 million
03/15/2024$48.89$48.67
-0.44%
$48.96$48.6716,516 shs$313.46 million
03/14/2024$49.44$48.89
-1.11%
$49.58$48.7333,500 shs$314.85 million
03/13/2024$49.10$49.44
+0.69%
$49.57$49.2823,764 shs$318.39 million
03/12/2024$48.32$49.10
+1.61%
$49.10$48.3412,603 shs$316.20 million
03/11/2024$49.01$48.32
-1.41%
$48.65$47.918,469 shs$311.18 million
03/08/2024$49.54$49.01
-1.07%
$50.08$48.7653,074 shs$315.62 million
03/07/2024$49.02$49.54
+1.06%
$49.57$49.2933,181 shs$319.04 million
03/06/2024$48.65$49.02
+0.76%
$49.48$48.7934,330 shs$315.69 million
03/05/2024$48.90$48.65
-0.51%
$48.70$48.2869,684 shs$313.31 million
03/04/2024$48.21$48.90
+1.43%
$49.27$48.7828,047 shs$314.92 million
03/01/2024$47.46$48.21
+1.58%
$48.26$47.5925,286 shs$310.47 million
02/29/2024$46.77$47.46
+1.48%
$47.46$47.078,936 shs$305.64 million
02/28/2024$46.59$46.77
+0.40%
$46.77$46.573,985 shs$301.20 million
02/27/2024$46.45$46.59
+0.29%
$46.62$46.4624,664 shs$300.01 million

This page (NYSEARCA:RFG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners