First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$39.34 0.00 (0.00%)

As of 05/22/2026 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

The First Trust Active Factor Mid Cap ETF (AFMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.86%, with a year-to-date return of 14.13%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Mid Cap ETF traded at $39.34 with a market cap of $155.39 million and volume of 6,831 shares. Five years ago, the fund traded at $25.01, representing a 57.32% increase over that period. At the time, it had a market cap of $2.50 million and a volume of 308 shares.

Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.60%
1 Month Performance: +2.02%
3 Month Performance: +4.85%
Year-To-Date Performance: +14.13%
1 Year Performance: +26.86%
5 Year Performance: +57.32%

AFMC Stock Chart for Monday, May, 25, 2026

First Trust Active Factor Mid Cap ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/25/2026	$39.34	$39.34	$39.37	$39.15	6,831 shs	$155.39 million
05/22/2026	$38.94	$39.34 +1.03%	$39.37	$39.15	6,831 shs	$155.39 million
05/21/2026	$38.72	$38.94 +0.57%	$39.03	$38.57	15,424 shs	$153.81 million
05/20/2026	$38.05	$38.72 +1.76%	$38.75	$38.27	7,173 shs	$152.94 million
05/19/2026	$38.30	$38.05 -0.65%	$38.31	$37.79	12,560 shs	$150.30 million
05/18/2026	$38.40	$38.30 -0.26%	$38.52	$38.20	26,210 shs	$151.29 million
05/15/2026	$39.14	$38.40 -1.89%	$38.68	$38.31	38,188 shs	$151.68 million
05/14/2026	$39.06	$39.14 +0.20%	$39.39	$39.09	54,893 shs	$154.60 million
05/13/2026	$39.05	$39.06 +0.03%	$39.37	$38.91	12,737 shs	$154.29 million
05/12/2026	$39.26	$39.05 -0.53%	$39.26	$38.56	23,612 shs	$154.25 million
Get the Latest News and Ratings for AFMC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.
05/11/2026	$39.12	$39.26 +0.36%	$39.37	$39.15	11,797 shs	$155.08 million
05/08/2026	$38.88	$39.12 +0.62%	$39.19	$39.06	9,661 shs	$154.52 million
05/07/2026	$39.57	$38.88 -1.74%	$39.71	$38.85	16,268 shs	$153.58 million
05/06/2026	$38.88	$39.57 +1.77%	$39.67	$39.39	61,382 shs	$156.30 million
05/05/2026	N/A	$38.88	$38.95	$38.64	34,476 shs	$153.58 million
04/30/2026	$38.14	$38.66 +1.36%	$38.77	$38.24	18,944 shs	$150.77 million
04/29/2026	$38.25	$38.14 -0.29%	$38.35	$38.00	15,031 shs	$148.75 million
04/28/2026	$38.64	$38.25 -1.01%	$38.77	$38.12	24,711 shs	$149.18 million
04/27/2026	$38.56	$38.64 +0.21%	$38.77	$38.56	21,142 shs	$150.70 million
04/24/2026	$38.56	$38.56	$38.79	$38.49	42,474 shs	$150.38 million

Related Companies

This page (NYSEARCA:AFMC) was last updated on 5/25/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

First Trust Active Factor Mid Cap ETF Stock Price Performance

AFMC Stock Chart for Monday, May, 25, 2026

First Trust Active Factor Mid Cap ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

First Trust Active Factor Mid Cap ETF Stock Price Performance

AFMC Stock Chart for Monday, May, 25, 2026

First Trust Active Factor Mid Cap ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools