S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free AFMC Stock Alerts
$28.05
-0.17 (-0.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-3.08%
3 Month
Performance
+7.31%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+21.17%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

AFMC Stock Chart for Wednesday, April, 17, 2024

AFMC Chart by TradingView

First Trust Active Factor Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$28.22$28.05
-0.60%		$28.23$28.048,578 shs$7.01 million
04/16/2024$28.35$28.22
-0.46%		$28.32$28.216,397 shs$7.06 million
04/15/2024$28.60$28.35
-0.87%		$28.67$28.352,925 shs$5.67 million
04/12/2024$29.02$28.60
-1.45%		$28.70$28.591,490 shs$5.72 million
04/11/2024$28.94$29.02
+0.28%		$29.03$29.02347 shs$5.80 million
04/10/2024$29.48$28.94
-1.83%		$28.94$28.87165 shs$5.79 million
04/09/2024$29.81$29.48
-1.11%		$29.51$29.47988 shs$5.90 million
04/08/2024$29.66$29.81
+0.52%		$29.90$29.8011,621 shs$5.96 million
04/05/2024$29.36$29.66
+1.02%		$29.66$29.66281 shs$5.93 million
04/04/2024$29.73$29.36
-1.24%		$30.12$29.361,384 shs$5.87 million
04/03/2024$29.61$29.73
+0.41%		$29.82$29.73144 shs$5.95 million
04/02/2024$30.08$29.61
-1.56%		$30.02$29.492,650 shs$5.92 million
04/01/2024$30.29$30.08
-0.68%		$30.49$30.081,495 shs$6.02 million
03/29/2024$30.29$30.29
-0.01%		$30.37$30.29258 shs$6.06 million
03/28/2024$30.11$30.29
+0.60%		$30.37$30.29258 shs$6.06 million
03/27/2024$29.70$30.11
+1.38%		$30.11$30.11176 shs$6.02 million
03/26/2024$29.74$29.70
-0.13%		$29.70$29.7047 shs$5.94 million
03/25/2024$29.75$29.74
-0.04%		$29.74$29.74139 shs$5.95 million
03/22/2024$29.91$29.75
-0.53%		$29.85$29.752,341 shs$5.95 million
03/21/2024$29.57$29.91
+1.15%		$29.94$29.911,419 shs$5.98 million
03/20/2024$29.12$29.57
+1.55%		$29.62$29.16338 shs$5.91 million
03/19/2024$28.87$29.12
+0.87%		$29.16$28.893,108 shs$5.82 million
03/18/2024$28.94$28.87
-0.24%		$29.20$28.87403 shs$5.77 million
03/15/2024$28.95$28.94
-0.03%		$29.04$28.94901 shs$5.79 million
03/14/2024$29.26$28.95
-1.06%		$29.45$28.903,275 shs$5.79 million
03/13/2024$29.07$29.26
+0.65%		$29.38$29.242,004 shs$5.85 million
03/12/2024$28.84$29.07
+0.80%		$29.09$28.951,332 shs$5.81 million
03/11/2024$29.03$28.84
-0.64%		$28.84$28.849 shs$5.77 million
03/08/2024$29.16$29.03
-0.46%		$29.18$28.992,128 shs$5.81 million
03/07/2024$28.91$29.16
+0.86%		$29.21$29.07771 shs$5.83 million
03/06/2024$28.78$28.91
+0.44%		$29.11$28.851,593 shs$5.78 million
03/05/2024$28.89$28.78
-0.37%		$28.91$28.78372 shs$5.76 million
03/04/2024$28.70$28.89
+0.66%		$29.10$28.891,628 shs$5.78 million
03/01/2024$28.48$28.70
+0.77%		$28.73$28.70260 shs$5.74 million
02/29/2024$28.20$28.48
+0.99%		$28.48$28.481,952 shs$5.70 million
02/28/2024$28.25$28.20
-0.18%		$28.33$28.201,952 shs$5.64 million
02/27/2024$28.08$28.25
+0.61%		$28.25$28.2559 shs$5.65 million
02/26/2024$28.00$28.08
+0.28%		$28.08$28.03409 shs$5.62 million
02/23/2024$27.83$28.00
+0.61%		$28.00$27.92203 shs$5.60 million
02/22/2024$27.35$27.83
+1.76%		$27.83$27.68282 shs$5.57 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$27.36$27.35
-0.04%		$27.35$27.353 shs$5.47 million
02/20/2024$27.60$27.36
-0.87%		$27.36$27.36287 shs$5.47 million
02/19/2024$27.60$27.60
+0.01%		$27.89$27.60900 shs$5.52 million
02/16/2024$28.03$27.60
-1.53%		$27.89$27.60995 shs$5.52 million
02/15/2024$27.48$28.03
+1.99%		$28.06$27.801,514 shs$5.61 million
02/14/2024$26.98$27.48
+1.86%		$27.48$27.48160 shs$5.50 million
02/13/2024$27.72$26.98
-2.66%		$26.98$26.981,268 shs$5.40 million
02/12/2024$27.41$27.72
+1.10%		$27.75$27.72289 shs$5.54 million
02/09/2024$27.21$27.41
+0.74%		$27.41$27.41233 shs$5.48 million
02/08/2024$26.92$27.21
+1.08%		$27.21$27.2189 shs$5.44 million
02/07/2024$26.86$26.92
+0.22%		$26.99$26.92602 shs$5.38 million
02/06/2024$26.81$26.86
+0.19%		$26.86$26.8642 shs$5.37 million
02/05/2024$27.06$26.81
-0.92%		$26.82$26.81590 shs$5.36 million
02/02/2024$27.04$27.05
+0.04%		$27.13$27.05583 shs$5.41 million
02/01/2024$26.74$27.04
+1.12%		$27.04$26.90555 shs$5.41 million
01/31/2024$27.23$26.74
-1.80%		$26.74$26.74452 shs$5.35 million
01/30/2024$27.11$27.23
+0.44%		$27.32$27.23418 shs$5.45 million
01/29/2024$26.89$27.11
+0.82%		$27.11$27.112 shs$5.42 million
01/26/2024$26.79$26.89
+0.37%		$26.93$26.89689 shs$5.38 million
01/25/2024$26.61$26.79
+0.68%		$26.81$26.79993 shs$5.36 million
01/24/2024$26.80$26.61
-0.71%		$26.86$26.61468 shs$5.32 million
01/23/2024$27.01$26.80
-0.78%		$26.98$26.801,639 shs$5.36 million
01/22/2024$26.64$27.01
+1.41%		$27.01$26.961,048 shs$5.40 million
01/19/2024$26.33$26.64
+1.17%		$26.64$26.6466 shs$5.33 million
01/18/2024$26.14$26.33
+0.74%		$26.33$26.33284 shs$5.27 million
01/17/2024$26.27$26.14
-0.49%		$26.14$26.099,627 shs$5.23 million
01/16/2024$26.44$26.27
-0.64%		$26.35$26.2788,361 shs$5.25 million

Related Companies:
This page (NYSEARCA:AFMC) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative