First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free AFMC Stock Alerts $28.05 -0.17 (-0.60%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Active Factor Mid Cap ETF Stock Price Performance5 Day Performance-1.92%1 Month Performance-3.08%3 Month Performance+7.31%6 Month Performance+17.53%Year-To-Date Performance+5.07%1 Year Performance+21.17% Receive AFMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! AFMC Stock Chart for Wednesday, April, 17, 2024 AFMC Chart by TradingView First Trust Active Factor Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$28.22$28.05-0.60%$28.23$28.048,578 shs$7.01 million04/16/2024$28.35$28.22-0.46%$28.32$28.216,397 shs$7.06 million04/15/2024$28.60$28.35-0.87%$28.67$28.352,925 shs$5.67 million04/12/2024$29.02$28.60-1.45%$28.70$28.591,490 shs$5.72 million04/11/2024$28.94$29.02+0.28%$29.03$29.02347 shs$5.80 million04/10/2024$29.48$28.94-1.83%$28.94$28.87165 shs$5.79 million Get the Latest News and Ratings for AFMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$29.81$29.48-1.11%$29.51$29.47988 shs$5.90 million04/08/2024$29.66$29.81+0.52%$29.90$29.8011,621 shs$5.96 million04/05/2024$29.36$29.66+1.02%$29.66$29.66281 shs$5.93 million04/04/2024$29.73$29.36-1.24%$30.12$29.361,384 shs$5.87 million04/03/2024$29.61$29.73+0.41%$29.82$29.73144 shs$5.95 million04/02/2024$30.08$29.61-1.56%$30.02$29.492,650 shs$5.92 million04/01/2024$30.29$30.08-0.68%$30.49$30.081,495 shs$6.02 million03/29/2024$30.29$30.29-0.01%$30.37$30.29258 shs$6.06 million03/28/2024$30.11$30.29+0.60%$30.37$30.29258 shs$6.06 million03/27/2024$29.70$30.11+1.38%$30.11$30.11176 shs$6.02 million03/26/2024$29.74$29.70-0.13%$29.70$29.7047 shs$5.94 million03/25/2024$29.75$29.74-0.04%$29.74$29.74139 shs$5.95 million03/22/2024$29.91$29.75-0.53%$29.85$29.752,341 shs$5.95 million03/21/2024$29.57$29.91+1.15%$29.94$29.911,419 shs$5.98 million03/20/2024$29.12$29.57+1.55%$29.62$29.16338 shs$5.91 million03/19/2024$28.87$29.12+0.87%$29.16$28.893,108 shs$5.82 million03/18/2024$28.94$28.87-0.24%$29.20$28.87403 shs$5.77 million03/15/2024$28.95$28.94-0.03%$29.04$28.94901 shs$5.79 million03/14/2024$29.26$28.95-1.06%$29.45$28.903,275 shs$5.79 million03/13/2024$29.07$29.26+0.65%$29.38$29.242,004 shs$5.85 million03/12/2024$28.84$29.07+0.80%$29.09$28.951,332 shs$5.81 million03/11/2024$29.03$28.84-0.64%$28.84$28.849 shs$5.77 million03/08/2024$29.16$29.03-0.46%$29.18$28.992,128 shs$5.81 million03/07/2024$28.91$29.16+0.86%$29.21$29.07771 shs$5.83 million03/06/2024$28.78$28.91+0.44%$29.11$28.851,593 shs$5.78 million03/05/2024$28.89$28.78-0.37%$28.91$28.78372 shs$5.76 million03/04/2024$28.70$28.89+0.66%$29.10$28.891,628 shs$5.78 million03/01/2024$28.48$28.70+0.77%$28.73$28.70260 shs$5.74 million02/29/2024$28.20$28.48+0.99%$28.48$28.481,952 shs$5.70 million02/28/2024$28.25$28.20-0.18%$28.33$28.201,952 shs$5.64 million02/27/2024$28.08$28.25+0.61%$28.25$28.2559 shs$5.65 million02/26/2024$28.00$28.08+0.28%$28.08$28.03409 shs$5.62 million02/23/2024$27.83$28.00+0.61%$28.00$27.92203 shs$5.60 million02/22/2024$27.35$27.83+1.76%$27.83$27.68282 shs$5.57 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$27.36$27.35-0.04%$27.35$27.353 shs$5.47 million02/20/2024$27.60$27.36-0.87%$27.36$27.36287 shs$5.47 million02/19/2024$27.60$27.60+0.01%$27.89$27.60900 shs$5.52 million02/16/2024$28.03$27.60-1.53%$27.89$27.60995 shs$5.52 million02/15/2024$27.48$28.03+1.99%$28.06$27.801,514 shs$5.61 million02/14/2024$26.98$27.48+1.86%$27.48$27.48160 shs$5.50 million02/13/2024$27.72$26.98-2.66%$26.98$26.981,268 shs$5.40 million02/12/2024$27.41$27.72+1.10%$27.75$27.72289 shs$5.54 million02/09/2024$27.21$27.41+0.74%$27.41$27.41233 shs$5.48 million02/08/2024$26.92$27.21+1.08%$27.21$27.2189 shs$5.44 million02/07/2024$26.86$26.92+0.22%$26.99$26.92602 shs$5.38 million02/06/2024$26.81$26.86+0.19%$26.86$26.8642 shs$5.37 million02/05/2024$27.06$26.81-0.92%$26.82$26.81590 shs$5.36 million02/02/2024$27.04$27.05+0.04%$27.13$27.05583 shs$5.41 million02/01/2024$26.74$27.04+1.12%$27.04$26.90555 shs$5.41 million01/31/2024$27.23$26.74-1.80%$26.74$26.74452 shs$5.35 million01/30/2024$27.11$27.23+0.44%$27.32$27.23418 shs$5.45 million01/29/2024$26.89$27.11+0.82%$27.11$27.112 shs$5.42 million01/26/2024$26.79$26.89+0.37%$26.93$26.89689 shs$5.38 million01/25/2024$26.61$26.79+0.68%$26.81$26.79993 shs$5.36 million01/24/2024$26.80$26.61-0.71%$26.86$26.61468 shs$5.32 million01/23/2024$27.01$26.80-0.78%$26.98$26.801,639 shs$5.36 million01/22/2024$26.64$27.01+1.41%$27.01$26.961,048 shs$5.40 million01/19/2024$26.33$26.64+1.17%$26.64$26.6466 shs$5.33 million01/18/2024$26.14$26.33+0.74%$26.33$26.33284 shs$5.27 million01/17/2024$26.27$26.14-0.49%$26.14$26.099,627 shs$5.23 million01/16/2024$26.44$26.27-0.64%$26.35$26.2788,361 shs$5.25 million Related Companies: Xtrackers S&P MidCap 400 ESG ETF Stock Chart ProShares Short MidCap 400 Stock Chart Natixis Vaughan Nelson Mid Cap ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares UltraPro Short MidCap400 Stock Chart ProShares UltraShort MidCap400 Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart Avantis U.S. Mid Cap Equity ETF Stock Chart Receive AFMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFMC) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.