Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free AFMC Stock Alerts

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$41.96 +0.09 (+0.21%)
As of 11:32 AM Eastern
Compare

First Trust Active Factor Mid Cap ETF Stock Price Performance

The First Trust Active Factor Mid Cap ETF (AFMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.84%, with a year-to-date return of 21.73%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Mid Cap ETF traded at $41.87 with a market cap of $196.79 million and volume of 26,432 shares. Five years ago, the fund traded at $25.86, representing a 62.26% increase over that period. At the time, it had a market cap of $1.29 million and a volume of 9 shares.

Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+4.09%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+26.84%
5 Year
Performance
+62.26%

AFMC Stock Chart for Friday, August, 14, 2026

AFMC Chart by TradingView

First Trust Active Factor Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.89$41.87
-0.05%		$41.99$41.7526,432 shs$196.79 million
08/12/2026$41.60$41.89
+0.70%		$42.06$41.6926,455 shs$196.88 million
08/11/2026$41.67$41.60
-0.17%		$41.99$41.6022,231 shs$195.52 million
08/10/2026$41.76$41.67
-0.22%		$41.89$41.6325,905 shs$195.85 million
08/07/2026$41.33$41.76
+1.04%		$41.89$41.5917,318 shs$196.27 million
08/06/2026$41.53$41.33
-0.48%		$41.68$41.3230,941 shs$194.25 million
08/05/2026$41.85$41.53
-0.76%		$42.12$41.5325,256 shs$195.19 million
08/04/2026$41.08$41.85
+1.87%		$41.89$41.2318,745 shs$196.70 million
08/03/2026$40.58$41.08
+1.23%		$41.08$40.6128,873 shs$193.08 million
07/31/2026$40.60$40.58
-0.05%		$40.94$40.2436,959 shs$190.73 million
07/30/2026$40.38$40.60
+0.54%		$40.60$40.1721,017 shs$190.82 million
07/29/2026$40.88$40.38
-1.22%		$40.96$40.3111,852 shs$183.73 million
07/28/2026$40.67$40.88
+0.52%		$40.89$40.5917,604 shs$186.00 million
07/27/2026$40.54$40.67
+0.32%		$40.88$40.4041,913 shs$185.05 million
07/24/2026$40.40$40.54
+0.35%		$40.76$40.3823,003 shs$184.46 million
07/23/2026$40.62$40.40
-0.54%		$40.56$40.2221,452 shs$175.74 million
07/22/2026$40.61$40.62
+0.02%		$40.83$40.5632,970 shs$176.70 million
07/21/2026$40.16$40.61
+1.12%		$40.66$40.20100,632 shs$176.65 million
07/20/2026$40.39$40.16
-0.57%		$40.43$40.1047,877 shs$174.70 million
07/17/2026$40.55$40.39
-0.39%		$40.54$40.1943,152 shs$173.68 million
07/16/2026$40.29$40.55
+0.65%		$40.65$40.3450,617 shs$174.37 million
07/15/2026$40.31$40.29
-0.05%		$40.49$40.11183,398 shs$173.25 million
07/14/2026$40.19$40.31
+0.30%		$40.50$40.1714,661 shs$171.32 million
07/13/2026$40.31$40.19
-0.30%		$40.38$40.1215,684 shs$170.81 million
Related Companies

This page (NYSEARCA:AFMC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel