S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

Direxion Daily Mid Cap Bull 3X Shares (MIDU) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MIDU Stock Alerts
$44.96
+0.55 (+1.24%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Mid Cap Bull 3X Shares Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-11.22%
3 Month
Performance
+6.87%
6 Month
Performance
+48.14%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+22.24%
Receive MIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Mid Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MIDU Stock Chart for Friday, April, 19, 2024

MIDU Chart by TradingView

Direxion Daily Mid Cap Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.77$44.41
-0.80%		$45.88$43.9530,807 shs$73.28 million
04/17/2024$45.80$44.77
-2.25%		$46.48$44.6243,941 shs$73.87 million
04/16/2024$46.49$45.80
-1.48%		$46.55$44.9049,519 shs$75.57 million
04/15/2024$48.16$46.49
-3.47%		$49.54$46.03110,528 shs$76.71 million
04/12/2024$50.53$48.09
-4.83%		$49.94$47.6489,319 shs$79.35 million
04/11/2024$50.52$50.53
+0.02%		$50.93$49.5634,453 shs$83.37 million
04/10/2024$53.75$50.52
-6.01%		$51.66$49.88120,193 shs$80.83 million
04/09/2024$53.59$53.75
+0.30%		$54.31$52.5141,884 shs$86 million
04/08/2024$52.96$53.59
+1.19%		$53.99$53.0738,399 shs$85.74 million
04/05/2024$51.68$52.96
+2.48%		$53.32$51.4149,102 shs$84.74 million
04/04/2024$53.41$51.68
-3.24%		$54.95$51.3883,444 shs$82.69 million
04/03/2024$52.84$53.41
+1.08%		$53.70$52.1847,745 shs$85.46 million
04/02/2024$55.03$52.84
-3.98%		$53.66$52.2178,381 shs$84.54 million
04/01/2024$56.13$55.03
-1.96%		$56.32$54.8589,405 shs$88.05 million
03/29/2024$56.13$56.13$56.76$55.6895,965 shs$89.81 million
03/28/2024$55.63$56.13
+0.90%		$56.76$55.6895,897 shs$89.81 million
03/27/2024$53.05$55.63
+4.86%		$55.63$53.8793,428 shs$89.01 million
03/26/2024$53.27$53.05
-0.41%		$54.00$52.9543,566 shs$84.88 million
03/25/2024$53.18$53.27
+0.17%		$54.11$53.2459,981 shs$85.23 million
03/22/2024$54.52$53.18
-2.46%		$54.55$53.1289,105 shs$85.09 million
03/21/2024$52.66$54.52
+3.53%		$54.86$53.43136,355 shs$87.23 million
03/20/2024$50.64$52.66
+3.99%		$53.08$50.4367,241 shs$84.26 million
03/19/2024$49.74$50.64
+1.81%		$50.81$49.2140,170 shs$81.02 million
03/18/2024$50.04$49.74
-0.60%		$50.58$49.6634,799 shs$79.58 million
03/15/2024$50.26$50.00
-0.52%		$50.75$49.5245,118 shs$80 million
03/14/2024$52.17$50.26
-3.66%		$52.21$49.01136,414 shs$80.42 million
03/13/2024$51.61$52.17
+1.09%		$52.56$51.8338,040 shs$83.47 million
03/12/2024$50.77$51.61
+1.65%		$51.87$50.3764,586 shs$82.58 million
03/11/2024$51.55$50.77
-1.51%		$51.42$49.9260,184 shs$81.23 million
03/08/2024$52.30$51.55
-1.43%		$53.80$51.10115,139 shs$82.48 million
03/07/2024$50.93$52.30
+2.69%		$52.56$51.73100,811 shs$83.68 million
03/06/2024$49.99$50.93
+1.88%		$51.48$50.38106,666 shs$81.49 million
03/05/2024$50.44$49.99
-0.89%		$50.81$49.39127,416 shs$79.98 million
03/04/2024$49.47$50.44
+1.96%		$51.18$50.27118,585 shs$80.70 million
03/01/2024$48.29$49.47
+2.44%		$49.50$47.9265,691 shs$79.15 million
02/29/2024$47.35$48.29
+1.99%		$48.80$47.3960,929 shs$77.26 million
02/28/2024$47.32$47.35
+0.06%		$47.76$46.5070,845 shs$75.76 million
02/27/2024$46.68$47.32
+1.37%		$47.38$46.9041,872 shs$75.71 million
02/26/2024$46.95$46.68
-0.58%		$47.31$46.3621,081 shs$74.69 million
02/23/2024$46.77$46.95
+0.38%		$47.30$46.3138,218 shs$75.12 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$44.81$46.77
+4.37%		$46.90$45.44107,320 shs$74.83 million
02/21/2024$44.61$44.81
+0.45%		$44.81$43.9228,420 shs$71.70 million
02/20/2024$45.54$44.61
-2.04%		$44.63$43.9867,934 shs$71.38 million
02/19/2024$45.54$45.54$46.96$45.5358,800 shs$72.86 million
02/16/2024$46.89$45.54
-2.88%		$46.96$45.5358,274 shs$72.86 million
02/15/2024$44.55$46.89
+5.25%		$47.05$45.3081,461 shs$75.02 million
02/14/2024$42.74$44.55
+4.23%		$44.76$43.0639,378 shs$71.28 million
02/13/2024$46.09$42.74
-7.27%		$43.81$41.7188,839 shs$68.38 million
02/12/2024$44.83$46.09
+2.81%		$46.54$44.9064,066 shs$73.74 million
02/09/2024$43.83$44.84
+2.30%		$44.87$43.7329,194 shs$71.74 million
02/08/2024$42.76$43.83
+2.50%		$43.92$42.6939,647 shs$70.13 million
02/07/2024$42.11$42.76
+1.54%		$43.20$41.7427,474 shs$68.42 million
02/06/2024$41.57$42.11
+1.30%		$42.28$41.2929,203 shs$67.38 million
02/05/2024$43.01$41.57
-3.35%		$42.08$40.6332,242 shs$66.51 million
02/02/2024$43.03$43.01
-0.05%		$43.40$41.3368,961 shs$68.82 million
02/01/2024$41.45$43.03
+3.81%		$43.03$40.71130,875 shs$68.85 million
01/31/2024$43.83$41.45
-5.43%		$44.08$41.3465,020 shs$66.32 million
01/30/2024$44.20$43.83
-0.84%		$44.21$43.3951,454 shs$70.13 million
01/29/2024$43.00$44.20
+2.79%		$44.20$42.6042,027 shs$70.72 million
01/26/2024$42.86$43.00
+0.33%		$43.73$42.7156,540 shs$68.80 million
01/25/2024$42.09$42.86
+1.83%		$43.38$42.1566,109 shs$68.58 million
01/24/2024$42.97$42.09
-2.05%		$44.15$42.0066,366 shs$67.34 million
01/23/2024$43.43$42.97
-1.06%		$44.43$42.5345,615 shs$68.75 million
01/22/2024$42.07$43.43
+3.23%		$43.74$42.83125,941 shs$69.49 million
01/19/2024$40.83$42.07
+3.05%		$42.15$40.3858,553 shs$67.31 million
01/18/2024$39.92$40.83
+2.27%		$40.90$39.6839,330 shs$65.32 million

Related Companies:
This page (NYSEARCA:MIDU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research