Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CVMC Stock Alerts
$54.91
+0.24 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-5.13%
3 Month
Performance
+3.47%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+13.80%
Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CVMC Stock Chart for Sunday, April, 28, 2024

CVMC Chart by TradingView

Calvert US Mid-Cap Core Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.66$54.91
+0.46%		$54.91$54.9153 shs$52.16 million
04/25/2024$54.85$54.66
-0.35%		$54.66$54.66301 shs$51.93 million
04/24/2024$54.82$54.85
+0.05%		$54.85$54.711,571 shs$52.11 million
04/23/2024$54.12$54.82
+1.29%		$54.82$54.8245 shs$52.08 million
04/22/2024$53.67$54.12
+0.84%		$54.12$54.12226 shs$51.41 million
04/19/2024$53.73$53.67
-0.11%		$53.70$53.59424 shs$50.99 million
04/18/2024$53.87$53.73
-0.26%		$53.73$53.73232 shs$51.04 million
04/17/2024$54.17$53.87
-0.55%		$53.87$53.871,542 shs$24.24 million
04/16/2024$54.42$54.17
-0.46%		$54.17$53.871,542 shs$24.38 million
04/15/2024$55.03$54.42
-1.11%		$55.14$54.422,132 shs$24.49 million
04/12/2024$56.04$55.03
-1.79%		$55.03$55.00706 shs$24.77 million
04/11/2024$56.00$56.04
+0.07%		$56.04$56.04256 shs$25.22 million
04/10/2024$56.91$56.00
-1.61%		$56.05$55.821,119 shs$25.20 million
04/09/2024$56.78$56.91
+0.23%		$56.91$56.77312 shs$25.61 million
04/08/2024$56.60$56.78
+0.31%		$56.84$56.78560 shs$25.55 million
04/05/2024$56.17$56.60
+0.77%		$56.62$56.55578 shs$25.47 million
04/04/2024$56.78$56.17
-1.07%		$56.19$56.17238 shs$25.28 million
04/03/2024$56.67$56.78
+0.19%		$56.78$56.78216 shs$25.55 million
04/02/2024$57.42$56.67
-1.31%		$56.67$56.5727,017 shs$25.50 million
04/01/2024$57.88$57.42
-0.79%		$57.42$57.402,605 shs$25.84 million
03/29/2024$57.88$57.88
-0.01%		$57.88$57.802,022 shs$26.04 million
03/28/2024$57.60$57.88
+0.49%		$57.88$57.802,022 shs$26.05 million
03/27/2024$56.86$57.60
+1.30%		$57.60$57.281,373 shs$25.92 million
03/26/2024$56.81$56.86
+0.09%		$57.07$56.86365 shs$25.59 million
03/25/2024$56.91$56.81
-0.17%		$56.90$56.811,092 shs$25.56 million
03/22/2024$57.30$56.91
-0.68%		$56.97$56.91719 shs$25.61 million
03/21/2024$56.71$57.30
+1.04%		$57.30$57.282,481 shs$25.79 million
03/20/2024$56.12$56.71
+1.05%		$56.71$56.161,496 shs$25.52 million
03/19/2024$55.79$56.12
+0.59%		$56.12$56.054,383 shs$25.25 million
03/18/2024$55.85$55.79
-0.10%		$56.00$55.79349 shs$25.11 million
03/15/2024$55.88$55.85
-0.05%		$55.95$55.852,611 shs$25.13 million
03/14/2024$56.60$55.88
-1.27%		$55.98$55.88144 shs$25.15 million
03/13/2024$56.65$56.60
-0.09%		$56.78$56.572,259 shs$25.47 million
03/12/2024$56.41$56.65
+0.43%		$56.65$56.55733 shs$25.49 million
03/11/2024$56.57$56.41
-0.28%		$56.46$56.391,105 shs$25.38 million
03/08/2024$56.80$56.58
-0.39%		$56.72$56.58607 shs$25.46 million
03/07/2024$56.23$56.80
+1.02%		$56.80$56.80245 shs$25.56 million
03/06/2024$55.87$56.23
+0.64%		$56.23$56.22433 shs$25.30 million
03/05/2024$56.24$55.87
-0.65%		$55.87$55.6594,578 shs$25.14 million
03/04/2024$56.05$56.24
+0.34%		$56.24$56.24214 shs$25.31 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$55.73$56.05
+0.57%		$56.05$55.69815 shs$25.22 million
02/29/2024$55.32$55.73
+0.75%		$55.73$55.572,909 shs$25.08 million
02/28/2024$55.31$55.32
+0.02%		$55.33$55.32366 shs$24.89 million
02/27/2024$55.04$55.31
+0.49%		$55.31$55.31116 shs$24.89 million
02/26/2024$55.07$55.04
-0.06%		$55.17$55.042,136 shs$24.77 million
02/23/2024$54.88$55.07
+0.35%		$55.07$54.90423 shs$24.78 million
02/22/2024$54.12$54.88
+1.40%		$54.88$54.8845 shs$24.70 million
02/21/2024$54.19$54.12
-0.13%		$54.12$53.95726 shs$24.35 million
02/20/2024$54.55$54.19
-0.66%		$54.31$54.182,843 shs$24.39 million
02/19/2024$54.55$54.55
+0.00%		$54.86$54.55300 shs$24.55 million
02/16/2024$54.89$54.55
-0.62%		$54.86$54.55324 shs$24.55 million
02/15/2024$54.24$54.89
+1.20%		$54.89$54.85284 shs$24.70 million
02/14/2024$53.33$54.24
+1.71%		$54.29$54.24878 shs$24.41 million
02/13/2024$54.54$53.33
-2.22%		$53.41$53.06765 shs$24.00 million
02/12/2024$54.17$54.54
+0.68%		$54.75$54.37905 shs$24.54 million
02/09/2024$53.87$54.17
+0.56%		$54.19$53.941,280 shs$24.38 million
02/08/2024$53.49$53.87
+0.71%		$53.88$53.741,956 shs$24.24 million
02/07/2024$53.28$53.49
+0.39%		$53.66$53.27619 shs$24.07 million
02/06/2024$53.00$53.28
+0.53%		$53.28$53.27343 shs$23.98 million
02/05/2024$53.53$53.00
-0.99%		$53.04$52.67653 shs$23.85 million
02/02/2024$53.28$53.53
+0.47%		$53.53$53.31955 shs$24.09 million
02/01/2024$52.70$53.28
+1.10%		$53.28$52.72465 shs$23.98 million
01/31/2024$53.59$52.70
-1.66%		$53.40$52.70849 shs$23.72 million
01/30/2024$53.59$53.59
0.00%		$53.63$53.55513 shs$24.12 million
01/29/2024$53.07$53.59
+0.99%		$53.59$53.3226,853 shs$24.12 million

Related Companies:
This page (NYSEARCA:CVMC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace