Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free CVMC Stock Alerts

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

Calvert US Mid-Cap Core Responsible Index ETF logo
$78.80 -0.12 (-0.15%)
As of 10:02 AM Eastern
Compare

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Mid-Cap Core Responsible Index ETF (CVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.30%, with a year-to-date return of 22.88%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Calvert US Mid-Cap Core Responsible Index ETF traded at $78.92 with a market cap of $110.49 million and volume of 4,192 shares.

Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+4.22%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+26.30%

CVMC Stock Chart for Friday, August, 14, 2026

CVMC Chart by TradingView

Calvert US Mid-Cap Core Responsible Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$78.32$78.92
+0.77%		$78.97$78.534,192 shs$110.49 million
08/12/2026$78.08$78.32
+0.31%		$78.71$78.032,610 shs$109.65 million
08/11/2026$77.84$78.08
+0.31%		$78.21$78.055,173 shs$109.31 million
08/10/2026$78.05$77.84
-0.27%		$78.00$77.8426,612 shs$108.98 million
08/07/2026$77.22$78.05
+1.07%		$78.13$77.641,872 shs$109.27 million
08/06/2026$77.65$77.22
-0.55%		$77.54$77.183,560 shs$108.11 million
08/05/2026$77.95$77.65
-0.38%		$77.88$77.619,378 shs$108.71 million
08/04/2026$76.69$77.95
+1.64%		$77.95$77.393,009 shs$109.13 million
08/03/2026$75.82$76.69
+1.15%		$76.70$76.334,830 shs$107.37 million
07/31/2026$76.02$75.82
-0.26%		$75.96$75.535,905 shs$106.15 million
07/30/2026$75.98$76.02
+0.05%		$76.20$75.742,786 shs$106.43 million
07/29/2026$76.91$75.98
-1.21%		$76.78$75.945,517 shs$106.37 million
07/28/2026$76.08$76.91
+1.09%		$76.91$76.493,193 shs$107.67 million
07/27/2026$75.43$76.08
+0.86%		$76.14$75.872,375 shs$106.51 million
07/24/2026$74.91$75.43
+0.69%		$75.70$75.43771 shs$105.60 million
07/23/2026$75.33$74.91
-0.56%		$74.91$74.692,779 shs$104.87 million
07/22/2026$75.39$75.33
-0.08%		$75.34$75.10890 shs$105.46 million
07/21/2026$75.15$75.39
+0.32%		$75.69$75.131,685 shs$105.55 million
07/20/2026$75.65$75.15
-0.66%		$75.52$75.151,631 shs$105.21 million
07/17/2026$76.20$75.65
-0.72%		$76.09$75.494,312 shs$105.91 million
07/16/2026$75.55$76.20
+0.86%		$76.20$75.921,818 shs$106.68 million
07/15/2026$75.61$75.55
-0.08%		$75.84$75.403,816 shs$105.77 million
07/14/2026$75.68$75.61
-0.09%		$75.67$75.503,437 shs$105.85 million
07/13/2026$75.96$75.68
-0.37%		$75.97$75.594,055 shs$105.95 million
Related Companies

This page (NYSEARCA:CVMC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel