Free Trial

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free MVV Stock Alerts
$61.03
-0.57 (-0.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-6.95%
3 Month
Performance
+7.41%
6 Month
Performance
+44.51%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+31.17%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MVV Stock Chart for Friday, April, 26, 2024

MVV Chart by TradingView

ProShares Ultra MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.60$61.03
-0.93%		$61.04$59.694,635 shs$136.09 million
04/24/2024$61.54$61.60
+0.10%		$61.86$60.8312,583 shs$137.37 million
04/23/2024$60.05$61.54
+2.48%		$61.82$61.513,975 shs$137.23 million
04/22/2024$59.00$60.05
+1.77%		$60.70$59.049,600 shs$133.91 million
04/19/2024$58.53$59.00
+0.80%		$59.07$58.0113,790 shs$131.57 million
04/18/2024$58.83$58.53
-0.51%		$59.67$58.327,758 shs$130.52 million
04/17/2024$59.90$58.83
-1.79%		$60.40$58.8310,873 shs$131.19 million
04/16/2024$60.36$59.90
-0.76%		$60.09$59.078,026 shs$133.58 million
04/15/2024$61.73$60.36
-2.22%		$62.81$60.1040,937 shs$134.60 million
04/12/2024$63.73$61.73
-3.14%		$63.17$61.3942,767 shs$137.66 million
04/11/2024$63.73$63.73$64.01$63.0328,735 shs$142.12 million
04/10/2024$66.42$63.73
-4.05%		$64.59$63.3021,065 shs$161.24 million
04/09/2024$66.26$66.42
+0.24%		$66.94$65.526,090 shs$168.04 million
04/08/2024$65.68$66.26
+0.89%		$66.50$65.898,762 shs$167.64 million
04/05/2024$64.63$65.77
+1.76%		$66.05$64.7027,560 shs$166.40 million
04/04/2024$66.09$64.63
-2.21%		$67.34$64.4452,572 shs$163.51 million
04/03/2024$65.71$66.09
+0.58%		$66.28$65.259,930 shs$167.21 million
04/02/2024$67.33$65.71
-2.41%		$66.31$65.2827,647 shs$166.25 million
04/01/2024$68.31$67.33
-1.43%		$68.33$67.3048,138 shs$170.35 million
03/29/2024$68.41$68.31
-0.15%		$68.79$67.9517,753 shs$172.82 million
03/28/2024$67.86$68.41
+0.81%		$68.79$68.1917,753 shs$173.08 million
03/27/2024$65.59$67.86
+3.46%		$67.86$66.425,750 shs$171.69 million
03/26/2024$65.94$65.59
-0.53%		$66.38$65.5910,788 shs$165.94 million
03/25/2024$65.86$65.94
+0.12%		$66.48$65.928,466 shs$166.83 million
03/22/2024$66.99$65.86
-1.69%		$67.08$65.7714,999 shs$166.63 million
03/21/2024$65.44$66.99
+2.37%		$67.13$65.9288,066 shs$169.49 million
03/20/2024$63.83$65.44
+2.52%		$65.54$63.467,475 shs$165.56 million
03/19/2024$62.93$63.83
+1.43%		$63.90$62.744,756 shs$161.49 million
03/18/2024$63.15$62.93
-0.34%		$63.50$62.936,295 shs$159.21 million
03/15/2024$62.56$63.15
+0.94%		$63.80$63.066,557 shs$159.76 million
03/14/2024$64.88$62.56
-3.58%		$63.32$62.5213,543 shs$158.28 million
03/13/2024$64.44$64.88
+0.68%		$65.23$64.415,613 shs$164.15 million
03/12/2024$63.85$64.44
+0.92%		$64.52$63.4513,512 shs$163.03 million
03/11/2024$64.45$63.85
-0.93%		$63.98$63.1517,818 shs$161.54 million
03/08/2024$65.09$64.45
-0.98%		$66.00$64.1221,077 shs$163.06 million
03/07/2024$63.89$65.09
+1.88%		$65.20$64.5436,173 shs$164.68 million
03/06/2024$63.10$63.89
+1.25%		$64.06$63.563,304 shs$161.64 million
03/05/2024$63.46$63.10
-0.56%		$63.72$62.6739,749 shs$159.65 million
03/04/2024$62.61$63.46
+1.36%		$64.05$63.3864,016 shs$160.55 million
03/01/2024$61.78$62.61
+1.34%		$62.66$61.6524,656 shs$158.40 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$60.76$61.78
+1.68%		$61.92$61.227,159 shs$156.30 million
02/28/2024$60.78$60.76
-0.03%		$61.10$60.1817,053 shs$153.72 million
02/27/2024$60.32$60.78
+0.76%		$60.80$60.5113,854 shs$153.77 million
02/26/2024$60.48$60.32
-0.26%		$60.70$60.062,362 shs$152.61 million
02/23/2024$60.31$60.48
+0.28%		$60.80$60.1411,443 shs$153.01 million
02/22/2024$58.54$60.31
+3.02%		$60.40$59.137,501 shs$152.58 million
02/21/2024$58.39$58.54
+0.26%		$58.56$57.801,916 shs$148.11 million
02/20/2024$59.21$58.39
-1.38%		$58.40$58.022,235 shs$147.73 million
02/19/2024$59.21$59.21$60.45$59.214,000 shs$149.80 million
02/16/2024$60.31$59.21
-1.82%		$60.45$59.214,030 shs$149.80 million
02/15/2024$58.26$60.31
+3.52%		$60.45$59.066,641 shs$152.58 million
02/14/2024$56.72$58.26
+2.72%		$58.37$57.0211,361 shs$147.40 million
02/13/2024$59.63$56.72
-4.88%		$57.49$55.9110,609 shs$143.50 million
02/12/2024$58.47$59.63
+1.98%		$60.00$58.5916,262 shs$150.86 million
02/09/2024$57.70$58.47
+1.34%		$58.50$57.705,451 shs$147.94 million
02/08/2024$56.64$57.70
+1.87%		$57.70$56.6011,896 shs$145.98 million
02/07/2024$56.00$56.64
+1.14%		$57.04$55.937,702 shs$143.30 million
02/06/2024$55.62$56.00
+0.68%		$56.11$55.753,263 shs$141.68 million
02/05/2024$56.95$55.62
-2.33%		$56.03$54.7911,010 shs$140.72 million
02/02/2024$56.85$56.93
+0.14%		$57.27$56.3124,382 shs$144.03 million
02/01/2024$55.61$56.85
+2.23%		$56.93$54.8914,052 shs$143.83 million
01/31/2024$57.65$55.61
-3.54%		$57.80$55.498,820 shs$140.69 million
01/30/2024$57.86$57.65
-0.36%		$57.84$57.204,908 shs$145.85 million
01/29/2024$56.82$57.86
+1.84%		$57.86$56.725,205 shs$146.39 million
01/26/2024$56.63$56.82
+0.33%		$57.40$56.777,223 shs$143.75 million
01/25/2024$56.01$56.63
+1.10%		$57.00$56.207,208 shs$143.27 million

Related Companies:
This page (NYSEARCA:MVV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research