Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MVV Stock Alerts

ProShares Ultra MidCap 400 (MVV) Chart & Stock Price History

$94.79 +0.58 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$94.78 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MidCap 400 Stock Price Performance

The ProShares Ultra MidCap 400 (MVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.16%, with a year-to-date return of 36.00%. In the past month, the fund has increased 7.50%, reflecting recent market activity.

As of the latest close, ProShares Ultra MidCap 400 traded at $94.21 with a market cap of $164.87 million and volume of 13,440 shares. Five years ago, the fund traded at $65.80, representing a 44.06% increase over that period. At the time, it had a market cap of $172.73 million and a volume of 6,776 shares.

Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+7.50%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+42.16%
5 Year
Performance
+44.06%

MVV Stock Chart for Friday, August, 14, 2026

MVV Chart by TradingView

ProShares Ultra MidCap 400 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$93.59$94.21
+0.66%		$94.88$93.5313,440 shs$164.87 million
08/12/2026$92.97$93.59
+0.67%		$94.00$93.153,179 shs$163.78 million
08/11/2026$92.20$92.97
+0.84%		$93.10$92.731,583 shs$162.70 million
08/10/2026$92.95$92.20
-0.81%		$92.78$92.201,328 shs$161.35 million
08/07/2026$90.47$92.95
+2.74%		$93.17$91.948,650 shs$162.66 million
08/06/2026$91.17$90.47
-0.77%		$92.34$90.433,909 shs$158.32 million
08/05/2026$92.27$91.17
-1.19%		$93.00$91.176,761 shs$159.55 million
08/04/2026$89.10$92.27
+3.56%		$92.46$89.688,706 shs$161.47 million
08/03/2026$87.32$89.10
+2.04%		$89.11$87.008,638 shs$155.93 million
07/31/2026$87.41$87.32
-0.10%		$88.00$86.005,549 shs$152.81 million
07/30/2026$85.87$87.41
+1.79%		$87.41$86.005,047 shs$152.97 million
07/29/2026$88.96$85.87
-3.47%		$88.59$85.874,537 shs$150.27 million
07/28/2026$88.88$88.96
+0.09%		$89.18$88.005,961 shs$155.68 million
07/27/2026$88.30$88.88
+0.66%		$90.00$87.9719,726 shs$155.54 million
07/24/2026$87.48$88.30
+0.94%		$89.55$88.004,796 shs$154.53 million
07/23/2026$88.24$87.48
-0.86%		$88.00$87.004,404 shs$153.09 million
07/22/2026$88.35$88.24
-0.12%		$89.00$88.232,069 shs$154.42 million
07/21/2026$86.61$88.35
+2.01%		$88.35$87.563,773 shs$154.61 million
07/20/2026$88.04$86.61
-1.62%		$88.42$86.611,383 shs$151.57 million
07/17/2026$89.13$88.04
-1.22%		$89.00$87.443,619 shs$154.06 million
07/16/2026$88.23$89.13
+1.02%		$89.43$87.2419,004 shs$155.98 million
07/15/2026$88.18$88.23
+0.06%		$89.00$87.623,458 shs$154.40 million
07/14/2026$87.36$88.18
+0.94%		$88.43$88.001,501 shs$154.32 million
07/13/2026$88.41$87.36
-1.19%		$88.19$87.001,740 shs$152.88 million
Related Companies

This page (NYSEARCA:MVV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel