Free Trial

American Century Mid Cap Growth Impact (MID) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free MID Stock Alerts
$55.24
+0.71 (+1.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American Century Mid Cap Growth Impact Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-3.68%
3 Month
Performance
+9.76%
6 Month
Performance
+30.86%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+23.97%
Receive MID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Mid Cap Growth Impact and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

MID Stock Chart for Wednesday, April, 24, 2024

MID Chart by TradingView

American Century Mid Cap Growth Impact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$54.53$55.24
+1.30%		$55.24$55.143,416 shs$65.18 million
04/22/2024$53.99$54.53
+1.00%		$54.84$54.065,935 shs$64.35 million
04/19/2024$54.65$53.99
-1.21%		$54.51$53.991,022 shs$63.71 million
04/18/2024$55.00$54.65
-0.64%		$55.30$54.651,805 shs$64.49 million
04/17/2024$55.31$55.00
-0.56%		$55.31$55.00706 shs$64.90 million
04/16/2024$55.31$55.31$55.37$54.884,785 shs$65.27 million
04/15/2024$56.18$55.31
-1.54%		$56.63$55.305,656 shs$65.27 million
04/12/2024$57.21$56.00
-2.11%		$56.87$56.003,443 shs$66.08 million
04/11/2024$56.97$57.21
+0.42%		$57.21$56.721,523 shs$67.51 million
04/10/2024$57.55$56.97
-1.01%		$57.03$56.254,520 shs$52.98 million
04/09/2024$57.22$57.55
+0.58%		$57.55$57.34251 shs$53.52 million
04/08/2024$56.90$57.22
+0.57%		$57.46$57.061,634 shs$53.22 million
04/05/2024$56.26$56.90
+1.13%		$56.90$56.512,240 shs$52.91 million
04/04/2024$57.03$56.26
-1.35%		$57.55$56.262,297 shs$52.32 million
04/03/2024$56.55$57.03
+0.85%		$57.13$57.032,878 shs$53.04 million
04/02/2024$57.28$56.55
-1.27%		$56.61$56.3536,981 shs$52.59 million
04/01/2024$57.78$57.28
-0.86%		$57.84$56.8544,218 shs$53.27 million
03/29/2024$57.78$57.78
-0.01%		$57.94$57.726,938 shs$53.73 million
03/28/2024$57.57$57.78
+0.36%		$57.94$57.726,938 shs$53.74 million
03/27/2024$57.43$57.57
+0.24%		$57.57$57.05849 shs$53.54 million
03/26/2024$57.22$57.43
+0.37%		$57.53$57.404,085 shs$53.41 million
03/25/2024$57.35$57.22
-0.23%		$57.22$57.22660 shs$53.21 million
03/22/2024$57.61$57.35
-0.45%		$57.35$57.222,196 shs$53.34 million
03/21/2024$56.94$57.61
+1.18%		$57.95$57.603,726 shs$53.58 million
03/20/2024$56.36$56.94
+1.03%		$56.94$56.294,166 shs$52.95 million
03/19/2024$56.06$56.36
+0.54%		$56.41$55.769,223 shs$52.42 million
03/18/2024$55.74$56.06
+0.58%		$56.35$55.993,347 shs$52.14 million
03/15/2024$56.08$55.74
-0.60%		$55.99$55.746,317 shs$51.84 million
03/14/2024$56.60$56.08
-0.92%		$56.20$56.022,483 shs$52.15 million
03/13/2024$56.99$56.60
-0.68%		$56.91$56.601,883 shs$52.64 million
03/12/2024$56.52$56.99
+0.83%		$56.99$56.633,490 shs$53.00 million
03/11/2024$56.79$56.52
-0.48%		$56.52$56.183,364 shs$52.56 million
03/08/2024$57.23$56.79
-0.77%		$57.71$56.683,496 shs$52.82 million
03/07/2024$56.56$57.23
+1.18%		$57.38$57.23915 shs$53.22 million
03/06/2024$55.72$56.56
+1.52%		$56.63$56.372,711 shs$52.61 million
03/05/2024$56.56$55.72
-1.49%		$56.03$55.592,214 shs$51.82 million
03/04/2024$56.63$56.56
-0.13%		$56.80$56.561,768 shs$52.60 million
03/01/2024$55.79$56.63
+1.51%		$56.63$55.96829 shs$52.67 million
02/29/2024$55.06$55.79
+1.33%		$55.79$55.347,889 shs$51.89 million
02/28/2024$54.91$55.06
+0.27%		$55.16$54.9610,101 shs$51.21 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$54.40$54.91
+0.93%		$54.93$54.831,312 shs$51.07 million
02/26/2024$54.02$54.40
+0.71%		$54.45$54.276,445 shs$50.60 million
02/23/2024$54.19$54.02
-0.30%		$54.16$53.833,138 shs$50.24 million
02/22/2024$52.98$54.19
+2.27%		$54.19$53.6525,907 shs$50.39 million
02/21/2024$53.31$52.98
-0.62%		$52.98$52.75664 shs$49.27 million
02/20/2024$53.88$53.31
-1.06%		$53.45$53.244,843 shs$49.58 million
02/19/2024$53.88$53.88
-0.01%		$54.35$53.882,800 shs$50.11 million
02/16/2024$53.99$53.88
-0.20%		$54.35$53.882,827 shs$50.11 million
02/15/2024$53.75$53.99
+0.45%		$53.99$53.841,757 shs$50.21 million
02/14/2024$52.45$53.75
+2.48%		$53.75$53.31833 shs$49.99 million
02/13/2024$53.46$52.45
-1.89%		$52.75$52.153,231 shs$48.78 million
02/12/2024$53.59$53.46
-0.24%		$53.59$53.46873 shs$49.72 million
02/09/2024$53.15$53.59
+0.83%		$53.68$53.541,242 shs$49.84 million
02/08/2024$52.43$53.15
+1.37%		$53.23$53.063,344 shs$49.43 million
02/07/2024$51.88$52.43
+1.06%		$52.58$52.432,332 shs$48.76 million
02/06/2024$51.66$51.88
+0.43%		$51.93$51.672,334 shs$48.25 million
02/05/2024$51.88$51.66
-0.42%		$52.10$51.1910,194 shs$48.04 million
02/02/2024$51.74$51.97
+0.44%		$51.97$51.971,891 shs$48.33 million
02/01/2024$50.74$51.74
+1.97%		$51.74$50.965,455 shs$48.12 million
01/31/2024$51.31$50.74
-1.11%		$51.13$50.74511 shs$47.19 million
01/30/2024$51.27$51.31
+0.08%		$51.41$51.242,969 shs$47.72 million
01/29/2024$50.42$51.27
+1.69%		$51.27$50.651,856 shs$47.68 million
01/26/2024$50.35$50.42
+0.14%		$50.56$50.341,753 shs$46.89 million
01/25/2024$50.33$50.35
+0.04%		$50.40$50.228,444 shs$46.82 million
01/24/2024$50.91$50.33
-1.13%		$50.92$50.331,491 shs$46.81 million
01/23/2024$50.92$50.91
-0.03%		$50.93$50.635,304 shs$47.34 million

Related Companies:
This page (NYSEARCA:MID) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society