Strive Mid-Cap ETF (STXM) Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free STXM Stock Alerts $23.55 +0.01 (+0.04%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Strive Mid-Cap ETF Stock Price Performance5 Day Performance-1.30% Receive STXM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! STXM Stock Chart for Thursday, May, 2, 2024 STXM Chart by TradingView Strive Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$23.54$23.55+0.04%$23.89$23.4513,054 shs$4.47 million04/30/2024$24.03$23.54-2.04%$23.91$23.5413,540 shs$4.47 million04/29/2024$23.86$24.03+0.71%$24.05$23.978,377 shs$4.57 million04/26/2024$23.76$23.86+0.42%$23.92$23.8314,943 shs$0.0004/25/2024$23.91$23.76-0.63%$23.76$23.545,444 shs$0.0004/24/2024$23.92$23.91-0.04%$24.00$23.7724,999 shs$0.0004/23/2024$23.63$23.92+1.23%$23.97$23.6913,025 shs$0.0004/22/2024$23.36$23.63+1.14%$23.71$23.4323,073 shs$0.0004/19/2024$23.35$23.36+0.06%$23.47$23.266,408 shs$0.0004/18/2024$23.49$23.35-0.60%$23.57$23.3515,571 shs$0.0004/17/2024$23.63$23.49-0.59%$23.60$23.446,048 shs$0.0004/16/2024$23.73$23.63-0.42%$23.71$23.5411,200 shs$0.0004/15/2024$24.06$23.73-1.37%$24.39$23.6865,578 shs$0.0004/12/2024$24.47$24.06-1.68%$24.63$24.064,537 shs$0.0004/11/2024N/A$24.47$25.00$24.3598,366 shs$0.00 Related Companies: VNMC Stock Chart QMID Stock Chart SMDD Stock Chart MYY Stock Chart MIDE Stock Chart AFMC Stock Chart MZZ Stock Chart AWEG Stock Chart FMDE Stock Chart SMDY Stock Chart Receive STXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
